home / stock / cnutf / cnutf quote
Last: | $12.1898 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $12.1898 |
High: | $0 |
Low: | $0 |
Volume: | 900 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.1898 | $0 | $12.1898 | $0 | $0 | 900 | 03-28-2024 |
$12.4 | $12.4 | $12.4 | $12.4 | $12.4 | 1,000 | 12-14-2023 |
$11.6925 | $0 | $11.6925 | $0 | $0 | 250 | 11-22-2023 |
$11.6925 | $0 | $11.6925 | $0 | $0 | 600 | 11-03-2023 |
$11.6925 | $0 | $11.6925 | $0 | $0 | 100 | 10-31-2023 |
$11.9 | $0 | $11.9 | $0 | $0 | 600 | 10-30-2023 |
$11.9 | $0 | $11.9 | $0 | $0 | 36 | 10-23-2023 |
$11.9 | $11.9 | $11.9 | $11.9 | $11.9 | 200 | 10-05-2023 |
$12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 200 | 09-13-2023 |
$12.1 | $12.1 | $12.1 | $12.1 | $12.1 | 900 | 09-12-2023 |
$12.1 | $12.1 | $12.1 | $12.1 | $12.1 | 100 | 09-06-2023 |
$12.1 | $0 | $12.1 | $0 | $0 | 400 | 09-05-2023 |
$12.1 | $12.1 | $12.1 | $12.1 | $12.1 | 400 | 08-31-2023 |
$12.1 | $13 | $12.1 | $13 | $12.1 | 1,400 | 08-25-2023 |
$12.5875 | $0 | $12.5875 | $0 | $0 | 300 | 08-23-2023 |
$12.5875 | $0 | $12.5875 | $0 | $0 | 200 | 08-22-2023 |
$12.5875 | $0 | $12.5875 | $0 | $0 | 400 | 08-18-2023 |
$12.5875 | $0 | $12.5875 | $0 | $0 | 700 | 08-04-2023 |
$12.8 | $0 | $12.8 | $0 | $0 | 250 | 07-19-2023 |
$12.8 | $0 | $12.8 | $0 | $0 | 300 | 07-11-2023 |