CNVAF Quote, Trading Chart, Cnova NV

home / stock / cnvaf / cnvaf quote

Stock Information
Company Name: Cnova NV
Stock Symbol: CNVAF
Market: OTC
Website: cnova.com
Menu
CNVAF CNVAF Quote CNVAF Short CNVAF News CNVAF Articles CNVAF Message Board
Get CNVAF Alerts

News, Short Squeeze, Breakout and More Instantly...
CNVAF Quote
Last:$2.5
Change Percent:0.0%
Open:$2.5
Previous Close:$2.5
High:$2.5
Low:$2.5
Volume:2,500
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CNVAF Chart
Last Twenty Trading Days
Date:2024-06-18
Open:$2.5
Close:$2.5
High:$2.5
Low:$2.5
Volume:2,500
Date:2024-03-01
Open:$2e-05
Close:$2e-05
High:$2e-05
Low:$2e-05
Volume:1,000
Date:2024-01-18
Open:$1.85
Close:$1.85
High:$1.85
Low:$1.85
Volume:250
Date:2023-04-26
Open:$0
Close:$3
High:$0
Low:$0
Volume:50
Date:2023-04-13
Open:$3
Close:$3
High:$3
Low:$3
Volume:200
Date:2022-10-31
Open:$2.95
Close:$2.95
High:$2.95
Low:$2.95
Volume:160
Date:2022-10-25
Open:$2.4
Close:$2.4
High:$2.4
Low:$2.4
Volume:450
Date:2022-02-09
Open:$7.2
Close:$7.3
High:$7.3
Low:$7.2
Volume:3,600
Date:2021-12-22
Open:$8
Close:$8
High:$8
Low:$8
Volume:500
Date:2021-08-19
Open:$9.95
Close:$9.95
High:$9.95
Low:$9.95
Volume:300
Date:2021-08-03
Open:$10.42
Close:$10.42
High:$10.42
Low:$10.42
Volume:100
Date:2021-08-02
Open:$10.75
Close:$10.75
High:$10.75
Low:$10.75
Volume:2,000
Date:2021-07-30
Open:$11
Close:$11
High:$11
Low:$11
Volume:1,000
Date:2021-07-07
Open:$12.05
Close:$12.05
High:$12.05
Low:$12.05
Volume:2,500
Date:2021-06-30
Open:$12.5
Close:$12.5
High:$12.5
Low:$12.5
Volume:100
Date:2021-06-02
Open:$12
Close:$12
High:$12
Low:$12
Volume:1,084
Date:2021-05-21
Open:$11
Close:$11
High:$11
Low:$11
Volume:100
Date:2021-05-17
Open:$12
Close:$12
High:$12
Low:$12
Volume:200
Date:2021-05-06
Open:$11.66
Close:$11.6
High:$11.66
Low:$11.6
Volume:2,200
Date:2021-05-03
Open:$11
Close:$11.48
High:$11.48
Low:$11
Volume:2,176