home / stock / cnvaf / cnvaf quote
Last: | $2e-05 |
---|---|
Change Percent: | 0.0% |
Open: | $2e-05 |
Close: | $2e-05 |
High: | $2e-05 |
Low: | $2e-05 |
Volume: | 1,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2e-05 | $2e-05 | $2e-05 | $2e-05 | $2e-05 | 1,000 | 03-01-2024 |
$1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 250 | 01-18-2024 |
$3 | $0 | $3 | $0 | $0 | 50 | 04-26-2023 |
$3 | $3 | $3 | $3 | $3 | 200 | 04-13-2023 |
$2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 160 | 10-31-2022 |
$2.4 | $2.4 | $2.4 | $2.4 | $2.4 | 450 | 10-25-2022 |
$7.3 | $7.2 | $7.3 | $7.3 | $7.2 | 3,600 | 02-09-2022 |
$8 | $8 | $8 | $8 | $8 | 500 | 12-22-2021 |
$9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 300 | 08-19-2021 |
$10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 100 | 08-03-2021 |
$10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 2,000 | 08-02-2021 |
$11 | $11 | $11 | $11 | $11 | 1,000 | 07-30-2021 |
$12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 2,500 | 07-07-2021 |
$12.5 | $12.5 | $12.5 | $12.5 | $12.5 | 100 | 06-30-2021 |
$12 | $12 | $12 | $12 | $12 | 1,084 | 06-02-2021 |
$11 | $11 | $11 | $11 | $11 | 100 | 05-21-2021 |
$12 | $12 | $12 | $12 | $12 | 200 | 05-17-2021 |
$11.6 | $11.66 | $11.6 | $11.66 | $11.6 | 2,200 | 05-06-2021 |
$11.48 | $11 | $11.48 | $11.48 | $11 | 2,176 | 05-03-2021 |
$11.6 | $11.6 | $11.6 | $11.6 | $11.6 | 2,000 | 04-23-2021 |
News, Short Squeeze, Breakout and More Instantly...