CNVS Quote, Trading Chart, Cineverse Corp.

home / stock / cnvs / cnvs quote

Stock Information
Company Name: Cineverse Corp.
Stock Symbol: CNVS
Market: NASDAQ
Website: cinedigm.com
Menu
CNVS CNVS Quote CNVS Short CNVS News CNVS Articles CNVS Message Board
Get CNVS Alerts

News, Short Squeeze, Breakout and More Instantly...
CNVS Quote
Last:$2.77
Change Percent:-2.46%
Open:$2.79
Previous Close:$2.84
High:$2.9
Low:$2.7217
Volume:57,400
Last Trade Date Time:03/11/2026 12:35:10 pm
Quotes are delayed by 15 to 20 minutes.
CNVS Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$2.79
Close:$2.84
High:$2.9
Low:$2.7217
Volume:57,400
Date:2026-03-10
Open:$2.88
Close:$2.885
High:$3.05
Low:$2.81
Volume:71,195
Date:2026-03-09
Open:$2.97
Close:$2.965
High:$2.98
Low:$2.7805
Volume:79,811
Date:2026-03-06
Open:$3.12
Close:$3.12
High:$3.1642
Low:$2.9
Volume:104,556
Date:2026-03-05
Open:$3.08
Close:$3.06
High:$3.37
Low:$3.075
Volume:231,878
Date:2026-03-04
Open:$3.03
Close:$2.91
High:$3.11
Low:$2.95
Volume:64,848
Date:2026-03-03
Open:$2.92
Close:$2.8973
High:$2.97
Low:$2.89
Volume:63,499
Date:2026-03-02
Open:$2.85
Close:$2.95
High:$2.96
Low:$2.76
Volume:145,736
Date:2026-02-27
Open:$3.08
Close:$2.96
High:$3.12
Low:$2.95
Volume:45,948
Date:2026-02-26
Open:$3
Close:$3.0041
High:$3.045
Low:$2.92
Volume:84,316
Date:2026-02-25
Open:$2.9
Close:$2.97
High:$3.07
Low:$2.87
Volume:62,391
Date:2026-02-24
Open:$3.09
Close:$3.075
High:$3.125
Low:$2.87
Volume:82,269
Date:2026-02-23
Open:$3.12
Close:$3.04
High:$3.14
Low:$2.9
Volume:146,894
Date:2026-02-20
Open:$3
Close:$3.11
High:$3.17
Low:$2.9
Volume:220,493
Date:2026-02-19
Open:$3.08
Close:$3.19
High:$3.3
Low:$3
Volume:593,441
Date:2026-02-18
Open:$3.07
Close:$2.76
High:$3.4399
Low:$2.86
Volume:1,342,542
Date:2026-02-17
Open:$2.65
Close:$2.65
High:$3.0711
Low:$2.65
Volume:1,155,127
Date:2026-02-13
Open:$2.325
Close:$1.935
High:$2.68
Low:$2.26
Volume:2,600,502
Date:2026-02-12
Open:$1.84
Close:$1.875
High:$2.06
Low:$1.78
Volume:184,598
Date:2026-02-11
Open:$1.84
Close:$1.92
High:$1.91
Low:$1.77
Volume:117,255