CNVS Quote, Trading Chart, Cineverse Corp.

home / stock / cnvs / cnvs quote

Stock Information
Company Name: Cineverse Corp.
Stock Symbol: CNVS
Market: NASDAQ
Website: home.cineverse.com
Menu
Get CNVS Alerts

News, Short Squeeze, Breakout and More Instantly...
CNVS Quote
Last:$2.63
Change Percent:-3.31%
Open:$2.68
Previous Close:$2.63
High:$2.8
Low:$2.6
Volume:146,346
Last Trade Date Time:08/18/2026 03:45:54 pm
Quotes are delayed by 15 to 20 minutes.
CNVS Chart
Last Twenty Trading Days
Date:2026-08-18
Open:$2.68
Close:$2.63
High:$2.8
Low:$2.6
Volume:146,346
Date:2026-08-17
Open:$2.78
Close:$2.72
High:$2.8483
Low:$2.64
Volume:82,980
Date:2026-08-14
Open:$2.71
Close:$2.71
High:$3
Low:$2.6514
Volume:371,987
Date:2026-08-13
Open:$2.92
Close:$2.9538
High:$3.04
Low:$2.88
Volume:144,344
Date:2026-08-12
Open:$2.79
Close:$2.9
High:$2.97
Low:$2.7701
Volume:182,482
Date:2026-08-11
Open:$2.79
Close:$2.73
High:$2.84
Low:$2.67
Volume:70,600
Date:2026-08-10
Open:$2.76
Close:$2.83
High:$2.9389
Low:$2.76
Volume:133,103
Date:2026-08-07
Open:$2.7
Close:$2.76
High:$2.825
Low:$2.64
Volume:106,228
Date:2026-08-06
Open:$2.7
Close:$2.64
High:$2.7499
Low:$2.5801
Volume:58,613
Date:2026-08-05
Open:$2.69
Close:$2.66
High:$2.778
Low:$2.64
Volume:25,243
Date:2026-08-04
Open:$2.5
Close:$2.7
High:$2.7
Low:$2.48
Volume:90,681
Date:2026-08-03
Open:$2.41
Close:$2.5
High:$2.55
Low:$2.4
Volume:41,046
Date:2026-07-31
Open:$2.36
Close:$2.45
High:$2.46
Low:$2.3
Volume:79,871
Date:2026-07-30
Open:$2.41
Close:$2.3501
High:$2.4581
Low:$2.35
Volume:56,500
Date:2026-07-29
Open:$2.42
Close:$2.415
High:$2.48
Low:$2.3687
Volume:62,598
Date:2026-07-28
Open:$2.49
Close:$2.41
High:$2.5182
Low:$2.4
Volume:22,145
Date:2026-07-27
Open:$2.39
Close:$2.5
High:$2.52
Low:$2.3769
Volume:54,030
Date:2026-07-24
Open:$2.47
Close:$2.37
High:$2.5299
Low:$2.36
Volume:50,236
Date:2026-07-23
Open:$2.46
Close:$2.505
High:$2.54
Low:$2.3501
Volume:149,598
Date:2026-07-22
Open:$2.49
Close:$2.505
High:$2.57
Low:$2.46
Volume:77,078