CNVS Quote, Trading Chart, Cineverse Corp.

home / stock / cnvs / cnvs quote

Stock Information
Company Name: Cineverse Corp.
Stock Symbol: CNVS
Market: NASDAQ
Website: home.cineverse.com
Menu
Get CNVS Alerts

News, Short Squeeze, Breakout and More Instantly...
CNVS Quote
Last:$2.95
Change Percent:1.9%
Open:$2.84
Previous Close:$2.895
High:$3.11
Low:$2.8
Volume:62,969
Last Trade Date Time:06/30/2026 12:45:07 pm
Quotes are delayed by 15 to 20 minutes.
CNVS Chart
Last Twenty Trading Days
Date:2026-06-30
Open:$2.84
Close:$2.895
High:$3.11
Low:$2.8
Volume:62,969
Date:2026-06-29
Open:$3.215
Close:$3.31
High:$3.43
Low:$2.76
Volume:928,860
Date:2026-06-26
Open:$3.01
Close:$2.7
High:$3.35
Low:$2.8401
Volume:7,129,591
Date:2026-06-25
Open:$2.85
Close:$2.83
High:$2.86
Low:$2.69
Volume:106,688
Date:2026-06-24
Open:$2.86
Close:$2.965
High:$2.935
Low:$2.83
Volume:25,242
Date:2026-06-23
Open:$2.9
Close:$2.875
High:$3
Low:$2.84
Volume:63,177
Date:2026-06-22
Open:$2.97
Close:$2.97
High:$2.975
Low:$2.86
Volume:36,638
Date:2026-06-18
Open:$2.92
Close:$3.175
High:$3.025
Low:$2.86
Volume:38,848
Date:2026-06-17
Open:$3.07
Close:$3.0342
High:$3.25
Low:$3.07
Volume:135,979
Date:2026-06-16
Open:$2.96
Close:$2.935
High:$3.12
Low:$2.96
Volume:111,510
Date:2026-06-15
Open:$2.92
Close:$2.9
High:$3.016
Low:$2.87
Volume:194,576
Date:2026-06-12
Open:$2.5
Close:$2.458
High:$2.96
Low:$2.4926
Volume:304,416
Date:2026-06-11
Open:$2.5
Close:$2.565
High:$2.5
Low:$2.45
Volume:34,080
Date:2026-06-10
Open:$2.48
Close:$2.435
High:$2.59
Low:$2.4354
Volume:39,687
Date:2026-06-09
Open:$2.51
Close:$2.58
High:$2.59
Low:$2.43
Volume:31,027
Date:2026-06-08
Open:$2.61
Close:$2.545
High:$2.63
Low:$2.55
Volume:10,254
Date:2026-06-05
Open:$2.54
Close:$2.681
High:$2.58
Low:$2.495
Volume:114,111
Date:2026-06-04
Open:$2.57
Close:$2.595
High:$2.681
Low:$2.555
Volume:35,017
Date:2026-06-03
Open:$2.63
Close:$2.6476
High:$2.63
Low:$2.5
Volume:24,029
Date:2026-06-02
Open:$2.57
Close:$2.4901
High:$2.67
Low:$2.52
Volume:58,740