CNVVF Quote, Trading Chart, ConvaTec Group Plc

home / stock / cnvvf / cnvvf quote

Stock Information
Company Name: ConvaTec Group Plc
Stock Symbol: CNVVF
Market: OTC
Menu
CNVVF CNVVF Quote CNVVF Short CNVVF News CNVVF Articles CNVVF Message Board
Get CNVVF Alerts

News, Short Squeeze, Breakout and More Instantly...
CNVVF Quote
Last:$3.0156
Change Percent:0.0%
Open:$3.0156
Previous Close:$3.0156
High:$3.0156
Low:$3.0156
Volume:18,480
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CNVVF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$3.0156
Close:$3.0156
High:$3.0156
Low:$3.0156
Volume:18,480
Date:2024-06-25
Open:$3.1
Close:$3.1
High:$3.1
Low:$3.1
Volume:636
Date:2024-06-21
Open:$3.1
Close:$3.1
High:$3.1
Low:$3.1
Volume:125
Date:2024-06-14
Open:$0
Close:$3.17
High:$0
Low:$0
Volume:4,789
Date:2024-06-05
Open:$0
Close:$3.17
High:$0
Low:$0
Volume:35,797
Date:2024-05-21
Open:$3.25
Close:$3.17
High:$3.335
Low:$3.17
Volume:15,937
Date:2024-05-02
Open:$3.2
Close:$3.2
High:$3.2
Low:$3.2
Volume:312
Date:2024-04-30
Open:$3.2
Close:$3.2
High:$3.2
Low:$3.2
Volume:100
Date:2024-04-26
Open:$3.25
Close:$3.25
High:$3.25
Low:$3.25
Volume:100
Date:2024-04-23
Open:$0
Close:$3.685
High:$0
Low:$0
Volume:14
Date:2024-04-09
Open:$3.62
Close:$3.685
High:$3.685
Low:$3.62
Volume:6,356
Date:2024-04-08
Open:$3.88
Close:$3.88
High:$3.88
Low:$3.88
Volume:285
Date:2024-04-05
Open:$3.85
Close:$3.85
High:$3.85
Low:$3.85
Volume:2,000
Date:2024-04-04
Open:$3.8
Close:$3.8
High:$3.8
Low:$3.8
Volume:2,000
Date:2024-03-13
Open:$3.85
Close:$3.634
High:$3.85
Low:$3.634
Volume:409
Date:2024-03-12
Open:$3.6325
Close:$3.6325
High:$3.6325
Low:$3.6325
Volume:150
Date:2024-03-11
Open:$3.59
Close:$3.527
High:$3.59
Low:$3.527
Volume:9,205
Date:2024-03-06
Open:$3.35
Close:$3.35
High:$3.35
Low:$3.35
Volume:7,120
Date:2024-02-19
Open:$3.075
Close:$2.99
High:$3.075
Low:$2.99
Volume:4,705
Date:2024-02-16
Open:$3.075
Close:$2.99
High:$3.075
Low:$2.99
Volume:4,705