CNVVF Quote, Trading Chart, ConvaTec Group Plc

home / stock / cnvvf / cnvvf quote

Stock Information
Company Name: ConvaTec Group Plc
Stock Symbol: CNVVF
Market: OTC
Website: convatecgroup.com
Menu
CNVVF CNVVF Quote CNVVF Short CNVVF News CNVVF Articles CNVVF Message Board
Get CNVVF Alerts

News, Short Squeeze, Breakout and More Instantly...
CNVVF Quote
Last:$3.4
Change Percent:-6.85%
Open:$3.65
Previous Close:$3.65
High:$3.65
Low:$3.4
Volume:7,392
Last Trade Date Time:02/25/2026 09:36:04 am
Quotes are delayed by 15 to 20 minutes.
CNVVF Chart
Last Twenty Trading Days
Date:2026-02-25
Open:$3.65
Close:$3.65
High:$3.65
Low:$3.4
Volume:7,392
Date:2026-02-24
Open:$3.65
Close:$3.65
High:$3.65
Low:$3.65
Volume:100
Date:2026-02-16
Open:$3.0941
Close:$3.0941
High:$3.0941
Low:$3.0941
Volume:23,531
Date:2026-02-03
Open:$3.08
Close:$3.08
High:$3.08
Low:$3.08
Volume:143
Date:2026-01-01
Open:$2.925
Close:$2.925
High:$2.925
Low:$2.925
Volume:185
Date:2025-12-09
Open:$3.1
Close:$3.1
High:$3.1
Low:$3.1
Volume:3,220
Date:2025-11-20
Open:$3.1
Close:$3.1
High:$3.1
Low:$3.1
Volume:29,000
Date:2025-11-14
Open:$3.24
Close:$3.24
High:$3.24
Low:$3.24
Volume:1,172
Date:2025-10-06
Open:$3.05
Close:$3.05
High:$3.05
Low:$3.05
Volume:103,288
Date:2025-08-15
Open:$3.35
Close:$3.35
High:$3.35
Low:$3.35
Volume:100
Date:2025-07-28
Open:$0
Close:$3.4776
High:$0
Low:$0
Volume:22
Date:2025-07-16
Open:$0
Close:$3.4776
High:$0
Low:$0
Volume:33,002
Date:2025-07-14
Open:$3.4776
Close:$3.4776
High:$3.4776
Low:$3.4776
Volume:8,000
Date:2025-07-09
Open:$0
Close:$3.4995
High:$0
Low:$0
Volume:1,165
Date:2025-07-02
Open:$3.4995
Close:$3.4995
High:$3.4995
Low:$3.4995
Volume:1,816,114
Date:2025-06-27
Open:$3.93
Close:$3.7
High:$3.93
Low:$3.7
Volume:9,000
Date:2025-06-26
Open:$0
Close:$3.7
High:$0
Low:$0
Volume:261
Date:2025-06-24
Open:$0
Close:$3.7
High:$0
Low:$0
Volume:10
Date:2025-06-20
Open:$0
Close:$3.7
High:$0
Low:$0
Volume:10
Date:2025-06-16
Open:$3.95
Close:$3.7
High:$3.95
Low:$3.7
Volume:2,100