home / stock / cnvvf / cnvvf quote
Last: | $3.20 |
---|---|
Change Percent: | 0.0% |
Open: | $3.2 |
Close: | $3.20 |
High: | $3.2 |
Low: | $3.2 |
Volume: | 312 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.2 | $3.2 | $3.2 | $3.2 | $3.2 | 312 | 05-02-2024 |
$3.2 | $3.2 | $3.2 | $3.2 | $3.2 | 100 | 04-30-2024 |
$3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 100 | 04-26-2024 |
$3.685 | $0 | $3.685 | $0 | $0 | 14 | 04-23-2024 |
$3.685 | $3.62 | $3.685 | $3.685 | $3.62 | 6,356 | 04-09-2024 |
$3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 285 | 04-08-2024 |
$3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 2,000 | 04-05-2024 |
$3.8 | $3.8 | $3.8 | $3.8 | $3.8 | 2,000 | 04-04-2024 |
$3.634 | $3.85 | $3.634 | $3.85 | $3.634 | 409 | 03-13-2024 |
$3.6325 | $3.6325 | $3.6325 | $3.6325 | $3.6325 | 150 | 03-12-2024 |
$3.527 | $3.59 | $3.527 | $3.59 | $3.527 | 9,205 | 03-11-2024 |
$3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 7,120 | 03-06-2024 |
$2.99 | $3.075 | $2.99 | $3.075 | $2.99 | 4,705 | 02-19-2024 |
$2.99 | $3.075 | $2.99 | $3.075 | $2.99 | 4,705 | 02-16-2024 |
$3.1 | $0 | $3.1 | $0 | $0 | 92 | 01-29-2024 |
$3.1 | $3.1 | $3.1 | $3.1 | $3.1 | 354 | 01-17-2024 |
$3.2315 | $3.155 | $3.2315 | $3.2315 | $3.155 | 8,569 | 01-09-2024 |
$3.0208 | $3.0208 | $3.0208 | $3.0208 | $3.0208 | 141 | 01-04-2024 |
$3.075 | $3.075 | $3.075 | $3.075 | $3.075 | 221 | 12-21-2023 |
$3.16 | $3.1 | $3.16 | $3.17 | $3.09 | 15,578 | 12-14-2023 |