CNVVY Quote, Trading Chart, ConvaTec Group Plc ADR

home / stock / cnvvy / cnvvy quote

Stock Information
Company Name: ConvaTec Group Plc ADR
Stock Symbol: CNVVY
Market: OTC
Menu
CNVVY CNVVY Quote CNVVY Short CNVVY News CNVVY Articles CNVVY Message Board
Get CNVVY Alerts

News, Short Squeeze, Breakout and More Instantly...
CNVVY Quote
Last:$12.07
Change Percent:4.08%
Open:$11.75
Previous Close:$12.07
High:$12.07
Low:$11.75
Volume:14,394
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CNVVY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$11.75
Close:$12.07
High:$12.07
Low:$11.75
Volume:14,394
Date:2024-06-27
Open:$11.879
Close:$12.25
High:$12.25
Low:$11.86
Volume:21,543
Date:2024-06-26
Open:$11.99
Close:$12.06
High:$12.06
Low:$11.93
Volume:8,600
Date:2024-06-25
Open:$11.89
Close:$11.9
High:$11.92
Low:$11.66
Volume:16,267
Date:2024-06-24
Open:$12.1475
Close:$12.41
High:$12.43
Low:$12.1475
Volume:9,959
Date:2024-06-21
Open:$12.22
Close:$12.11
High:$12.23
Low:$12.09
Volume:13,168
Date:2024-06-20
Open:$12.35
Close:$12.56
High:$12.6
Low:$12.35
Volume:13,562
Date:2024-06-19
Open:$12.73
Close:$12.73
High:$12.82
Low:$12.63
Volume:123,992
Date:2024-06-18
Open:$12.73
Close:$12.73
High:$12.82
Low:$12.63
Volume:123,992
Date:2024-06-17
Open:$12.634
Close:$12.65
High:$12.712
Low:$12.51
Volume:335,123
Date:2024-06-14
Open:$12.854
Close:$13.17
High:$13.22
Low:$12.854
Volume:925,238
Date:2024-06-13
Open:$12.85
Close:$13.12
High:$13.12
Low:$12.85
Volume:298,691
Date:2024-06-12
Open:$12.86
Close:$13.12
High:$13.12
Low:$12.86
Volume:3,162
Date:2024-06-11
Open:$12.758
Close:$12.635
High:$12.758
Low:$12.635
Volume:409
Date:2024-06-10
Open:$12.5972
Close:$12.5972
High:$12.5972
Low:$12.5972
Volume:336
Date:2024-06-07
Open:$12.78
Close:$12.78
High:$12.78
Low:$12.78
Volume:186
Date:2024-06-06
Open:$12.89
Close:$12.89
High:$12.89
Low:$12.89
Volume:518
Date:2024-06-05
Open:$12.66
Close:$12.71
High:$12.71
Low:$12.66
Volume:7,204
Date:2024-06-04
Open:$12.7655
Close:$12.62
High:$12.7655
Low:$12.62
Volume:389
Date:2024-06-03
Open:$12.78
Close:$12.6735
High:$12.78
Low:$12.6735
Volume:513