home / stock / cnvvy / cnvvy quote
Last: | $12.98 |
---|---|
Change Percent: | 4.56% |
Open: | $12.98 |
Close: | $12.98 |
High: | $12.98 |
Low: | $12.98 |
Volume: | 20,580 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 20,580 | 04-26-2024 |
$13.6 | $13.6 | $13.6 | $13.6 | $13.6 | 15,561 | 04-25-2024 |
$14.3677 | $14.3677 | $14.3677 | $14.3677 | $14.3677 | 419 | 04-24-2024 |
$14.285 | $14.265 | $14.285 | $14.285 | $14.1888 | 1,549 | 04-23-2024 |
$14.045 | $14.045 | $14.045 | $14.045 | $14.045 | 238 | 04-22-2024 |
$14.21 | $14.255 | $14.21 | $14.49 | $14.18 | 82,901 | 04-19-2024 |
$14.125 | $14 | $14.125 | $14.125 | $14 | 1,939 | 04-18-2024 |
$14.075 | $0 | $14.075 | $0 | $0 | 36 | 04-17-2024 |
$14.075 | $14.075 | $14.075 | $14.075 | $14.075 | 6,080 | 04-16-2024 |
$14.2 | $0 | $14.2 | $0 | $0 | 44 | 04-15-2024 |
$14.2 | $14.2 | $14.2 | $14.2 | $14.2 | 172 | 04-12-2024 |
$14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 554 | 04-11-2024 |
$14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 293 | 04-10-2024 |
$14.1 | $0 | $14.1 | $0 | $0 | 163 | 04-09-2024 |
$14.1 | $14.1 | $14.1 | $15.4 | $14.1 | 452 | 04-08-2024 |
$14.535 | $13.87 | $14.535 | $14.535 | $13.87 | 1,183 | 04-05-2024 |
$14.765 | $15.2 | $14.765 | $15.2 | $14.765 | 669 | 04-04-2024 |
$15.09 | $15.15 | $15.09 | $15.15 | $15.09 | 278 | 04-03-2024 |
$15 | $14.92 | $15 | $15.02 | $14.72 | 18,644 | 04-02-2024 |
$14.77 | $14.6 | $14.77 | $14.77 | $14.6 | 870 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
ConvaTec Group Plc ADR Company Name:
CNVVY Stock Symbol:
OTCMKTS Market:
Convatec launches new Esteem Body™ with Leak Defense™ PR Newswire Latest ostomy system advancement in soft convexity BRIDGEWATER, N.J. , April 15, 2024 /PRNewswire/ -- Convatec, a leading global medical products and technologies company, today announces...
Shandong Weigao Group Medical Polymer Co. Ltd. - Class H (SHWGF) is expected to report for Q4 2023 Country Garden Holdings Co., Ltd. ADR (CTRYY) is expected to report for Q4 2023 Mondi Plc ADR (New) (MONDY) is expected to report for Q4 2023 Telecom Italia S.p.A. ADR - Preference Share...
Swire Pacific Ltd. ADR (Class A) (SWRAY) is expected to report for Q4 2023 Troika Media Group Inc. (TRKAQ) is expected to report for quarter end 2023-12-31 American Environmental Partners Inc. (AEPT) is expected to report for quarter end 2023-12-31 Veolia Environnement S.A. ADR (VEOEY...