CNX Quote, Trading Chart, CNX Resources Corporation

home / stock / cnx / cnx quote

Stock Information
Company Name: CNX Resources Corporation
Stock Symbol: CNX
Market: NYSE
Website: cnx.com
Menu
CNX CNX Quote CNX Short CNX News CNX Articles CNX Message Board
Get CNX Alerts

News, Short Squeeze, Breakout and More Instantly...
CNX Quote
Last:$25.89
Change Percent:0.27%
Open:$26.31
Previous Close:$25.89
High:$26.6
Low:$25.85
Volume:2,784,040
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CNX Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$26.31
Close:$25.89
High:$26.6
Low:$25.85
Volume:2,784,040
Date:2024-07-16
Open:$26.42
Close:$26.38
High:$26.42
Low:$26.08
Volume:2,520,561
Date:2024-07-15
Open:$26.41
Close:$26.31
High:$26.6
Low:$26.27
Volume:3,943,914
Date:2024-07-12
Open:$26.24
Close:$25.91
High:$26.38
Low:$25.9
Volume:2,322,897
Date:2024-07-11
Open:$25.79
Close:$26
High:$26.01
Low:$25.485
Volume:3,190,636
Date:2024-07-10
Open:$25.54
Close:$25.56
High:$25.66
Low:$25.38
Volume:2,018,551
Date:2024-07-09
Open:$24.99
Close:$25.46
High:$25.74
Low:$24.95
Volume:2,628,883
Date:2024-07-08
Open:$24.68
Close:$25.16
High:$25.28
Low:$24.61
Volume:2,707,157
Date:2024-07-05
Open:$24.76
Close:$24.53
High:$24.8
Low:$24.35
Volume:1,578,085
Date:2024-07-04
Open:$24.69
Close:$24.81
High:$25.05
Low:$24.57
Volume:972,981
Date:2024-07-03
Open:$24.69
Close:$24.81
High:$25.05
Low:$24.57
Volume:972,981
Date:2024-07-02
Open:$24.24
Close:$24.6
High:$24.68
Low:$24.16
Volume:2,655,931
Date:2024-07-01
Open:$24.41
Close:$24.01
High:$24.49
Low:$23.94
Volume:1,796,589
Date:2024-06-28
Open:$24.51
Close:$24.3
High:$24.59
Low:$24.035
Volume:2,787,543
Date:2024-06-27
Open:$24.29
Close:$24.23
High:$24.48
Low:$24.12
Volume:1,904,365
Date:2024-06-26
Open:$24.25
Close:$24.03
High:$24.28
Low:$23.71
Volume:3,273,746
Date:2024-06-25
Open:$24.55
Close:$24.29
High:$24.55
Low:$24.18
Volume:1,394,316
Date:2024-06-24
Open:$24.26
Close:$24.63
High:$24.77
Low:$24.22
Volume:2,417,579
Date:2024-06-21
Open:$24.1
Close:$24.16
High:$24.26
Low:$23.89
Volume:7,941,460
Date:2024-06-20
Open:$23.77
Close:$24.04
High:$24.16
Low:$23.63
Volume:2,422,980