Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.73 |
|---|---|
| Change Percent: | -0.09% |
| Open: | $33.94 |
| Close: | $33.76 |
| High: | $33.9699 |
| Low: | $33.3 |
| Volume: | 338,668 |
| Last Trade Date Time: | 06/05/2026 01:38:04 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.73 | $33.94 | $33.76 | $33.9699 | $33.3 | 338,668 | 06-05-2026 |
| $33.76 | $33.78 | $33.63 | $34.1 | $33.73 | 408,504 | 06-04-2026 |
| $33.63 | $33.25 | $33.49 | $33.6812 | $33.105 | 418,704 | 06-03-2026 |
| $33.49 | $33.01 | $33.77 | $33.715 | $32.83 | 982,710 | 06-02-2026 |
| $33.77 | $33.77 | $34.06 | $34.295 | $33.65 | 513,532 | 06-01-2026 |
| $34.06 | $33.89 | $33.98 | $34.2 | $33.5975 | 583,327 | 05-29-2026 |
| $33.98 | $33.9 | $34.04 | $34.075 | $33.5032 | 415,846 | 05-28-2026 |
| $34.04 | $34.15 | $34.91 | $34.57 | $33.8105 | 425,139 | 05-27-2026 |
| $34.91 | $35.1 | $35.1 | $36.035 | $34.88 | 457,155 | 05-26-2026 |
| $35.28 | $35.28 | $35.691 | $35.64 | $35.17 | 377,445 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.