Last: | $23.72 |
---|---|
Change Percent: | -0.21% |
Open: | $23.77 |
Close: | $23.72 |
High: | $24 |
Low: | $23.625 |
Volume: | 2,783,530 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.72 | $23.77 | $23.72 | $24 | $23.625 | 2,783,530 | 03-28-2024 |
$23.72 | $22.9 | $23.72 | $23.9599 | $22.81 | 4,847,579 | 03-27-2024 |
$22.94 | $23.18 | $22.94 | $23.21 | $22.92 | 1,884,420 | 03-26-2024 |
$23.07 | $22.82 | $23.07 | $23.18 | $22.8 | 3,064,611 | 03-25-2024 |
$22.72 | $22.62 | $22.72 | $22.795 | $22.58 | 2,254,008 | 03-22-2024 |
$22.6 | $22.41 | $22.6 | $22.72 | $22.25 | 2,487,262 | 03-21-2024 |
$22.41 | $21.46 | $22.41 | $22.42 | $21.29 | 4,929,278 | 03-20-2024 |
$21.58 | $21.14 | $21.58 | $21.64 | $21.07 | 1,968,609 | 03-19-2024 |
$21.16 | $21.44 | $21.16 | $21.44 | $21.075 | 2,437,245 | 03-18-2024 |
$21.35 | $21.51 | $21.35 | $21.78 | $21.23 | 5,066,601 | 03-15-2024 |
$21.56 | $21.7 | $21.56 | $21.815 | $21.4 | 2,053,523 | 03-14-2024 |
$21.7 | $21.58 | $21.7 | $21.98 | $21.47 | 3,042,357 | 03-13-2024 |
$21.38 | $21.31 | $21.38 | $21.5 | $21 | 5,067,036 | 03-12-2024 |
$21.35 | $21.26 | $21.35 | $21.595 | $21.13 | 4,145,655 | 03-11-2024 |
$21.41 | $21.28 | $21.41 | $21.485 | $21.08 | 4,116,579 | 03-08-2024 |
$21.04 | $21.18 | $21.04 | $21.365 | $21.005 | 2,134,868 | 03-07-2024 |
$21.17 | $21.69 | $21.17 | $21.75 | $21.165 | 1,765,127 | 03-06-2024 |
$21.53 | $21.48 | $21.53 | $21.71 | $21.205 | 2,584,847 | 03-05-2024 |
$21.44 | $21.39 | $21.44 | $21.625 | $21.33 | 4,329,882 | 03-04-2024 |
$21.09 | $20.95 | $21.09 | $21.255 | $20.78 | 2,378,424 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
CNX Resources Corporation Company Name:
CNX Stock Symbol:
NYSE Market:
CONSOL Energy Issues Notice on Francis Scott Key Bridge Collapse in Baltimore, MD PR Newswire CANONSBURG, Pa. , March 26, 2024 /PRNewswire/ -- Early this morning, a tragedy occurred after a container ship struck a support column of the Francis Scott Key Bridge in...
CNX Announces Operational and Guidance Update PR Newswire PITTSBURGH , March 12, 2024 /PRNewswire/ -- CNX Resources Corporation (NYSE: CNX) ("CNX" or "the company") today announced an operational and guidance update. In response to the continued lower ou...
2024-02-27 22:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...