CNX Short Information, CNX Resources Corporation
Stock Information
| Company Name: |
CNX Resources Corporation |
| Stock Symbol: |
CNX |
| Market: |
NYSE |
| Website: |
cnx.com |
Get CNX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
239,257 |
| Total Actual Volume |
53,988,017 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $26.31 |
| Close: | $25.89 |
| High: | $26.6 |
| Volume: | 2,784,040 |
| Short Volume: | 35,001 |
| Short Percentage: | 1.26% |
| Stock Date: | 2024-07-16 |
| Open: | $26.42 |
| Close: | $26.38 |
| High: | $26.42 |
| Volume: | 2,520,561 |
| Short Volume: | 14,493 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-07-15 |
| Open: | $26.41 |
| Close: | $26.31 |
| High: | $26.6 |
| Volume: | 3,943,914 |
| Short Volume: | 8,059 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-12 |
| Open: | $26.24 |
| Close: | $25.91 |
| High: | $26.38 |
| Volume: | 2,322,897 |
| Short Volume: | 41,668 |
| Short Percentage: | 1.79% |
| Stock Date: | 2024-07-11 |
| Open: | $25.79 |
| Close: | $26 |
| High: | $26.01 |
| Volume: | 3,190,636 |
| Short Volume: | 2,674 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-10 |
| Open: | $25.54 |
| Close: | $25.56 |
| High: | $25.66 |
| Volume: | 2,018,551 |
| Short Volume: | 10,622 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-07-09 |
| Open: | $24.99 |
| Close: | $25.46 |
| High: | $25.74 |
| Volume: | 2,628,883 |
| Short Volume: | 8,566 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-08 |
| Open: | $24.68 |
| Close: | $25.16 |
| High: | $25.28 |
| Volume: | 2,707,157 |
| Short Volume: | 11,964 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-07-05 |
| Open: | $24.76 |
| Close: | $24.53 |
| High: | $24.8 |
| Volume: | 1,578,085 |
| Short Volume: | 2,276 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-03 |
| Open: | $24.69 |
| Close: | $24.81 |
| High: | $25.05 |
| Volume: | 972,981 |
| Short Volume: | 9,717 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-07-02 |
| Open: | $24.24 |
| Close: | $24.6 |
| High: | $24.68 |
| Volume: | 2,655,931 |
| Short Volume: | 2,100 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-01 |
| Open: | $24.41 |
| Close: | $24.01 |
| High: | $24.49 |
| Volume: | 1,796,589 |
| Short Volume: | 3,054 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-28 |
| Open: | $24.51 |
| Close: | $24.3 |
| High: | $24.59 |
| Volume: | 2,787,543 |
| Short Volume: | 5,957 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-27 |
| Open: | $24.29 |
| Close: | $24.23 |
| High: | $24.48 |
| Volume: | 1,904,365 |
| Short Volume: | 24,175 |
| Short Percentage: | 1.27% |
| Stock Date: | 2024-06-26 |
| Open: | $24.25 |
| Close: | $24.03 |
| High: | $24.28 |
| Volume: | 3,273,746 |
| Short Volume: | 3,768 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-25 |
| Open: | $24.55 |
| Close: | $24.29 |
| High: | $24.55 |
| Volume: | 1,394,316 |
| Short Volume: | 4,475 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-24 |
| Open: | $24.26 |
| Close: | $24.63 |
| High: | $24.77 |
| Volume: | 2,417,579 |
| Short Volume: | 11,474 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-21 |
| Open: | $24.1 |
| Close: | $24.16 |
| High: | $24.26 |
| Volume: | 7,941,460 |
| Short Volume: | 7,004 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-20 |
| Open: | $23.77 |
| Close: | $24.04 |
| High: | $24.16 |
| Volume: | 2,422,980 |
| Short Volume: | 16,395 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-18 |
| Open: | $24.1 |
| Close: | $23.89 |
| High: | $24.29 |
| Volume: | 2,725,803 |
| Short Volume: | 15,815 |
| Short Percentage: | 0.58% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.