Ad
CNX Short Information CNX Resources Corporation
Short Information | CNX Resources Corporation (NYSE:CNX)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 182,763 |
| Total Actual Volume | 70,344,370 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 9,138 |
| Average Short Percentage | 0.42% |
Is there a CNX Short Squeeze or Breakout about to happen?
See the CNX Short Analysis for free Sign up or Login
Powered by Squeeze Report
CNX Twenty Trading Day's Volume to Short Volume Chart
CNX Twenty Trading Day Price Chart
CNX Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 01-14-2025 | $29.97 | $30.34 | $30.62 | $29.9 | 3,271,643 | 5,283 | 0.16% |
| 01-13-2025 | $30.17 | $30.11 | $30.4905 | $29.84 | 2,348,212 | 8,142 | 0.35% |
| 01-10-2025 | $30.64 | $30 | $30.9088 | $29.49 | 6,261,189 | 5,285 | 0.08% |
| 01-08-2025 | $30.48 | $31.24 | $31.47 | $30.48 | 5,790,948 | 5,607 | 0.1% |
| 01-07-2025 | $30.54 | $30.49 | $30.665 | $29.85 | 6,078,634 | 24,537 | 0.4% |
| 01-06-2025 | $33.6 | $30.64 | $33.6 | $30.33 | 10,289,697 | 6,036 | 0.06% |
| 01-03-2025 | $37.53 | $33.12 | $39 | $32.71 | 11,319,278 | 11,440 | 0.1% |
| 01-02-2025 | $37.31 | $37.32 | $37.5525 | $36.76 | 1,088,248 | 21,380 | 1.96% |
| 12-31-2024 | $36.96 | $36.67 | $37.1 | $36.64 | 1,269,648 | 9,497 | 0.75% |
| 12-30-2024 | $37.34 | $37.05 | $37.54 | $36.615 | 1,569,537 | 3,555 | 0.23% |
| 12-27-2024 | $36.56 | $36.62 | $37.15 | $36.4 | 1,001,961 | 2,508 | 0.25% |
| 12-26-2024 | $36.4 | $36.64 | $36.72 | $36.12 | 691,868 | 3,398 | 0.49% |
| 12-24-2024 | $36.39 | $36.69 | $36.73 | $35.8901 | 504,088 | 1,277 | 0.25% |
| 12-23-2024 | $36.33 | $36.24 | $36.375 | $35.64 | 1,831,241 | 2,159 | 0.12% |
| 12-20-2024 | $35 | $36.25 | $36.59 | $34.96 | 4,683,203 | 10,219 | 0.22% |
| 12-19-2024 | $35.78 | $35.34 | $35.86 | $35.13 | 2,046,049 | 10,807 | 0.53% |
| 12-18-2024 | $36.64 | $35.2 | $36.71 | $34.78 | 3,379,312 | 9,215 | 0.27% |
| 12-17-2024 | $36.61 | $36.54 | $36.64 | $35.76 | 1,840,126 | 17,858 | 0.97% |
| 12-16-2024 | $37.6 | $36.9 | $37.6 | $36.4 | 3,269,770 | 13,046 | 0.4% |
| 12-13-2024 | $38.33 | $37.79 | $38.375 | $37.61 | 1,809,718 | 11,514 | 0.64% |
News, Short Squeeze, Breakout and More Instantly...
CNX Resources Corporation Company Name:
CNX Stock Symbol:
NYSE Market:
CNX Resources Corporation Website:
Ad
-
CNX Resources Corporation Announces Pricing of $200 Million of Additional Senior Notes PR Newswire PITTSBURGH , Jan. 13, 2025 /PRNewswire/ -- CNX Resources Corporation (NYSE: CNX) ("CNX," "we," or "our") today announced the pricing of $200.0 million aggregate...
-
CNX Resources Corporation Announces Private Offering of $200 Million of Additional Senior Notes PR Newswire PITTSBURGH , Jan. 13, 2025 /PRNewswire/ -- CNX Resources Corporation (NYSE: CNX) ("CNX," "we" or "our") today announced that it intends, subject to market ...
-
2025-01-12 11:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...