CNX:CC Quote, Trading Chart, Callinex Mines Inc.

home / stock / cnx:cc / cnx:cc quote

Stock Information
Company Name: Callinex Mines Inc.
Stock Symbol: CNX:CC
Market: TSXVC
Website: callinex.ca
Menu
CNX:CC CNX:CC Quote CNX:CC Short CNX:CC News CNX:CC Articles CNX:CC Message Board
Get CNX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CNX:CC Quote
Last:$2.31
Change Percent:-1.7%
Open:$2.47
Previous Close:$2.31
High:$2.47
Low:$2.31
Volume:20,817
Last Trade Date Time:05/06/2022 04:55:24 pm
Quotes are delayed by 15 to 20 minutes.
CNX:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$2.47
Close:$2.31
High:$2.47
Low:$2.31
Volume:20,817
Date:2022-05-05
Open:$2.53
Close:$2.35
High:$2.53
Low:$2.35
Volume:19,732
Date:2022-05-04
Open:$2.41
Close:$2.49
High:$2.61
Low:$2.41
Volume:2,652
Date:2022-05-03
Open:$2.41
Close:$2.4
High:$2.5
Low:$2.37
Volume:15,349
Date:2022-05-02
Open:$2.6
Close:$2.4
High:$2.6
Low:$2.37
Volume:41,943
Date:2022-04-29
Open:$2.74
Close:$2.6
High:$2.74
Low:$2.6
Volume:8,183
Date:2022-04-28
Open:$2.63
Close:$2.65
High:$2.68
Low:$2.63
Volume:5,510
Date:2022-04-27
Open:$2.66
Close:$2.57
High:$2.66
Low:$2.57
Volume:5,615
Date:2022-04-26
Open:$2.76
Close:$2.74
High:$2.76
Low:$2.7
Volume:32,089
Date:2022-04-25
Open:$2.82
Close:$2.71
High:$2.82
Low:$2.6
Volume:25,932
Date:2022-04-22
Open:$2.94
Close:$2.85
High:$2.94
Low:$2.83
Volume:6,505
Date:2022-04-21
Open:$2.89
Close:$2.92
High:$2.92
Low:$2.89
Volume:11,023
Date:2022-04-20
Open:$2.95
Close:$2.95
High:$2.95
Low:$2.91
Volume:14,202
Date:2022-04-19
Open:$2.9
Close:$2.92
High:$2.93
Low:$2.89
Volume:18,393
Date:2022-04-18
Open:$2.93
Close:$2.92
High:$2.97
Low:$2.92
Volume:4,505
Date:2022-04-15
Open:$2.99
Close:$2.99
High:$2.99
Low:$2.99
Volume:3,505
Date:2022-04-14
Open:$2.99
Close:$2.99
High:$2.99
Low:$2.99
Volume:3,505
Date:2022-04-13
Open:$3.19
Close:$2.95
High:$3.19
Low:$2.95
Volume:9,378
Date:2022-04-12
Open:$2.9
Close:$3.05
High:$3.06
Low:$2.9
Volume:19,170
Date:2022-04-11
Open:$2.97
Close:$2.89
High:$2.97
Low:$2.87
Volume:56,303