home / stock / cnx:cc / cnx:cc quote
Last: | $2.31 |
---|---|
Change Percent: | -1.7% |
Open: | $2.47 |
Close: | $2.31 |
High: | $2.47 |
Low: | $2.31 |
Volume: | 20,817 |
Last Trade Date Time: | 05/06/2022 04:55:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.31 | $2.47 | $2.31 | $2.47 | $2.31 | 20,817 | 05-06-2022 |
$2.35 | $2.53 | $2.35 | $2.53 | $2.35 | 19,732 | 05-05-2022 |
$2.49 | $2.41 | $2.49 | $2.61 | $2.41 | 2,652 | 05-04-2022 |
$2.4 | $2.41 | $2.4 | $2.5 | $2.37 | 15,349 | 05-03-2022 |
$2.4 | $2.6 | $2.4 | $2.6 | $2.37 | 41,943 | 05-02-2022 |
$2.6 | $2.74 | $2.6 | $2.74 | $2.6 | 8,183 | 04-29-2022 |
$2.65 | $2.63 | $2.65 | $2.68 | $2.63 | 5,510 | 04-28-2022 |
$2.57 | $2.66 | $2.57 | $2.66 | $2.57 | 5,615 | 04-27-2022 |
$2.74 | $2.76 | $2.74 | $2.76 | $2.7 | 32,089 | 04-26-2022 |
$2.71 | $2.82 | $2.71 | $2.82 | $2.6 | 25,932 | 04-25-2022 |
$2.85 | $2.94 | $2.85 | $2.94 | $2.83 | 6,505 | 04-22-2022 |
$2.92 | $2.89 | $2.92 | $2.92 | $2.89 | 11,023 | 04-21-2022 |
$2.95 | $2.95 | $2.95 | $2.95 | $2.91 | 14,202 | 04-20-2022 |
$2.92 | $2.9 | $2.92 | $2.93 | $2.89 | 18,393 | 04-19-2022 |
$2.92 | $2.93 | $2.92 | $2.97 | $2.92 | 4,505 | 04-18-2022 |
$2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 3,505 | 04-15-2022 |
$2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 3,505 | 04-14-2022 |
$2.95 | $3.19 | $2.95 | $3.19 | $2.95 | 9,378 | 04-13-2022 |
$3.05 | $2.9 | $3.05 | $3.06 | $2.9 | 19,170 | 04-12-2022 |
$2.89 | $2.97 | $2.89 | $2.97 | $2.87 | 56,303 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Callinex Mines Inc. Company Name:
CNX:CC Stock Symbol:
TSXVC Market:
Toronto, Ontario--(Newsfile Corp. - April 19, 2024) - CEO.CA Technologies Ltd. ("CEO.CA") , the leading investor social network in junior resource and venture stocks, announces the launch of 'Inside the Boardroom' on CEO.CA, your premier source of in-depth, intimate interviews with the CEOs ...
Callinex Announces Magnetotelluric ("MT") Geophysical Survey Results over the Descendent Copper-Gold-Silver-Zinc Discovery at the Pine Bay Project Canada NewsWire Highlights: MT results provide support that Descendent deposit continues at depth; A...
Callinex Announces Preliminary Magnetotelluric (MT) Geophysical Survey Results at the Pine Bay Project, Flin Flon Mining District, MB Canada NewsWire Highlights: Initial results have tight correlation with known Pine Bay deposit and structure; Preliminary sur...