CNXA Quote, Trading Chart, Connexa Sports Technologies Inc

home / stock / cnxa / cnxa quote

Stock Information
Company Name: Connexa Sports Technologies Inc
Stock Symbol: CNXA
Market: OTC
Menu
CNXA CNXA Quote CNXA Short CNXA News CNXA Articles CNXA Message Board
Get CNXA Alerts

News, Short Squeeze, Breakout and More Instantly...
CNXA Quote
Last:$1.6501
Change Percent:-17.5%
Open:$1.85
Previous Close:$1.6501
High:$1.95
Low:$1.6301
Volume:65,083
Last Trade Date Time:06/15/2022 10:06:57 pm
Quotes are delayed by 15 to 20 minutes.
CNXA Chart
Last Twenty Trading Days
Date:2022-06-16
Open:$1.85
Close:$1.6501
High:$1.95
Low:$1.6301
Volume:65,083
Date:2022-06-15
Open:$2.3
Close:$2
High:$2.92
Low:$1.85
Volume:413,828
Date:2022-06-14
Open:$0.6011
Close:$0.6801
High:$0.7493
Low:$0.6011
Volume:21,302
Date:2022-06-13
Open:$0.785
Close:$0.75
High:$0.8899
Low:$0.75
Volume:34,831
Date:2022-06-10
Open:$0.85
Close:$0.7875
High:$0.85
Low:$0.7875
Volume:27,711
Date:2022-06-09
Open:$0.8995
Close:$0.811
High:$0.8995
Low:$0.802
Volume:4,676
Date:2022-06-07
Open:$0.9795
Close:$0.9404
High:$1.23
Low:$0.93
Volume:134,577
Date:2022-06-06
Open:$0.9895
Close:$0.9
High:$0.99
Low:$0.8715
Volume:33,411
Date:2022-06-03
Open:$0.815
Close:$0.9073
High:$0.9895
Low:$0.815
Volume:2,672
Date:2022-06-02
Open:$0.9895
Close:$0.9023
High:$0.9895
Low:$0.9023
Volume:2,130
Date:2022-06-01
Open:$0.95
Close:$0.999
High:$0.999
Low:$0.8505
Volume:6,750
Date:2022-05-31
Open:$0.96
Close:$0.95
High:$0.96
Low:$0.91
Volume:13,972
Date:2022-05-30
Open:$0.92
Close:$0.9995
High:$0.9995
Low:$0.92
Volume:2,830
Date:2022-05-27
Open:$0.92
Close:$0.9995
High:$0.9995
Low:$0.92
Volume:2,830
Date:2022-05-26
Open:$0.9995
Close:$0.911
High:$0.9995
Low:$0.911
Volume:1,382
Date:2022-05-25
Open:$0.96
Close:$0.9995
High:$0.9995
Low:$0.95
Volume:5,354
Date:2022-05-23
Open:$1
Close:$0.9503
High:$1
Low:$0.901
Volume:3,276
Date:2022-05-20
Open:$0.8985
Close:$1
High:$1.02
Low:$0.8985
Volume:6,732
Date:2022-05-18
Open:$1.04
Close:$1.04
High:$1.04
Low:$1.04
Volume:137
Date:2022-05-17
Open:$0.898
Close:$1.02
High:$1.122
Low:$0.898
Volume:2,230