home / stock / cnxa / cnxa quote
Last: | $1.6501 |
---|---|
Change Percent: | -17.5% |
Open: | $1.85 |
Close: | $1.6501 |
High: | $1.95 |
Low: | $1.6301 |
Volume: | 65,083 |
Last Trade Date Time: | 06/15/2022 10:06:57 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.6501 | $1.85 | $1.6501 | $1.95 | $1.6301 | 65,083 | 06-16-2022 |
$2 | $2.3 | $2 | $2.92 | $1.85 | 413,828 | 06-15-2022 |
$0.6801 | $0.6011 | $0.6801 | $0.7493 | $0.6011 | 21,302 | 06-14-2022 |
$0.75 | $0.785 | $0.75 | $0.8899 | $0.75 | 34,831 | 06-13-2022 |
$0.7875 | $0.85 | $0.7875 | $0.85 | $0.7875 | 27,711 | 06-10-2022 |
$0.811 | $0.8995 | $0.811 | $0.8995 | $0.802 | 4,676 | 06-09-2022 |
$0.9404 | $0.9795 | $0.9404 | $1.23 | $0.93 | 134,577 | 06-07-2022 |
$0.9 | $0.9895 | $0.9 | $0.99 | $0.8715 | 33,411 | 06-06-2022 |
$0.9073 | $0.815 | $0.9073 | $0.9895 | $0.815 | 2,672 | 06-03-2022 |
$0.9023 | $0.9895 | $0.9023 | $0.9895 | $0.9023 | 2,130 | 06-02-2022 |
$0.999 | $0.95 | $0.999 | $0.999 | $0.8505 | 6,750 | 06-01-2022 |
$0.95 | $0.96 | $0.95 | $0.96 | $0.91 | 13,972 | 05-31-2022 |
$0.9995 | $0.92 | $0.9995 | $0.9995 | $0.92 | 2,830 | 05-30-2022 |
$0.9995 | $0.92 | $0.9995 | $0.9995 | $0.92 | 2,830 | 05-27-2022 |
$0.911 | $0.9995 | $0.911 | $0.9995 | $0.911 | 1,382 | 05-26-2022 |
$0.9995 | $0.96 | $0.9995 | $0.9995 | $0.95 | 5,354 | 05-25-2022 |
$0.9503 | $1 | $0.9503 | $1 | $0.901 | 3,276 | 05-23-2022 |
$1 | $0.8985 | $1 | $1.02 | $0.8985 | 6,732 | 05-20-2022 |
$1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 137 | 05-18-2022 |
$1.02 | $0.898 | $1.02 | $1.122 | $0.898 | 2,230 | 05-17-2022 |
News, Short Squeeze, Breakout and More Instantly...
Connexa Sports Technologies Inc Company Name:
CNXA Stock Symbol:
OTCMKTS Market:
A look at the top 10 most actives in the United States Trio Petroleum Corp. (TPET) rose 123.3% to $0.516 on volume of 328,807,701 shares PROSHARES TRUST (SQQQ) rose 4.7% to $10.89 on volume of 174,876,648 shares Nikola Corporation (NKLA) fell 2.3% to $0.7003 on volume of 136,204,677 share...
A look at the top 10 most actives in the United States Nikola Corporation (NKLA) fell 26.7% to $0.717 on volume of 293,193,103 shares PROSHARES TRUST (SQQQ) fell 4.6% to $10.4 on volume of 158,399,098 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 6.4% to $3.21 on volume o...
A look at the top 10 most actives in the United States Selina Hospitality PLC (SLNA) rose 96.2% to $0.0785 on volume of 428,216,483 shares Mobile Global Esports Inc. (MGAM) rose 77.8% to $0.216 on volume of 139,335,972 shares PROSHARES TRUST (SQQQ) fell 1.2% to $10.61 on volume of 128,866...