CNXC Quote, Trading Chart, Concentrix Corporation

home / stock / cnxc / cnxc quote

Stock Information
Company Name: Concentrix Corporation
Stock Symbol: CNXC
Market: NASDAQ
Menu
CNXC CNXC Quote CNXC Short CNXC News CNXC Articles CNXC Message Board
Get CNXC Alerts

News, Short Squeeze, Breakout and More Instantly...
CNXC Quote
Last:$32.14
Change Percent:-1.47%
Open:$33.05
Previous Close:$32.62
High:$33.82
Low:$32
Volume:366,586
Last Trade Date Time:03/12/2026 12:45:31 pm
Quotes are delayed by 15 to 20 minutes.
CNXC Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$33.05
Close:$32.62
High:$33.82
Low:$32
Volume:366,586
Date:2026-03-11
Open:$32.69
Close:$32.74
High:$33.48
Low:$31.84
Volume:245,659
Date:2026-03-10
Open:$33.28
Close:$33.78
High:$33.9599
Low:$31.37
Volume:327,665
Date:2026-03-09
Open:$34.63
Close:$34.33
High:$34.63
Low:$33.225
Volume:269,283
Date:2026-03-06
Open:$34.02
Close:$33.83
High:$35
Low:$33.01
Volume:272,006
Date:2026-03-05
Open:$32.7
Close:$33.4
High:$34.75
Low:$32.7
Volume:265,792
Date:2026-03-04
Open:$32.71
Close:$31.755
High:$33.905
Low:$32.53
Volume:285,669
Date:2026-03-03
Open:$31.16
Close:$32.07
High:$31.9
Low:$30.75
Volume:319,543
Date:2026-03-02
Open:$31.68
Close:$32.49
High:$32.75
Low:$31.28
Volume:341,521
Date:2026-02-27
Open:$31.12
Close:$31.83
High:$33.43
Low:$30.89
Volume:640,119
Date:2026-02-26
Open:$31.22
Close:$30.71
High:$34.65
Low:$31.22
Volume:751,511
Date:2026-02-25
Open:$30.55
Close:$30.36
High:$30.805
Low:$29.735
Volume:411,279
Date:2026-02-24
Open:$29.73
Close:$30.23
High:$30.775
Low:$29.5501
Volume:490,644
Date:2026-02-23
Open:$32.35
Close:$32.44
High:$32.4986
Low:$29.97
Volume:899,420
Date:2026-02-20
Open:$32.23
Close:$32.815
High:$32.96
Low:$31.415
Volume:243,500
Date:2026-02-19
Open:$32.51
Close:$32.74
High:$32.825
Low:$31.96
Volume:320,127
Date:2026-02-18
Open:$31.96
Close:$31.48
High:$32.9
Low:$31.47
Volume:366,020
Date:2026-02-17
Open:$29.92
Close:$30.385
High:$31.635
Low:$29.52
Volume:1,330,264
Date:2026-02-16
Open:$30.5
Close:$30.72
High:$31.04
Low:$29.43
Volume:2,319,137
Date:2026-02-13
Open:$30.5
Close:$30.005
High:$31.04
Low:$29.43
Volume:1,128,662