CNXC Quote, Trading Chart, Concentrix Corporation

home / stock / cnxc / cnxc quote

Stock Information
Company Name: Concentrix Corporation
Stock Symbol: CNXC
Market: NASDAQ
Menu
CNXC CNXC Quote CNXC Short CNXC News CNXC Articles CNXC Message Board
Get CNXC Alerts

News, Short Squeeze, Breakout and More Instantly...
CNXC Quote
Last:$70.225
Change Percent:1.22%
Open:$69.88
Previous Close:$69.38
High:$71.36
Low:$69.86
Volume:44,268
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CNXC Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$69.88
Close:$69.38
High:$71.36
Low:$69.86
Volume:44,268
Date:2024-07-17
Open:$70.9
Close:$69.38
High:$71.615
Low:$68.54
Volume:504,498
Date:2024-07-16
Open:$71.25
Close:$72.26
High:$72.58
Low:$71.23
Volume:329,743
Date:2024-07-15
Open:$70.54
Close:$71.1
High:$71.67
Low:$70.02
Volume:482,663
Date:2024-07-12
Open:$69.04
Close:$69.99
High:$70.12
Low:$68.55
Volume:355,065
Date:2024-07-11
Open:$67.81
Close:$68.68
High:$69.68
Low:$66.95
Volume:486,627
Date:2024-07-10
Open:$66.08
Close:$66.9
High:$66.99
Low:$65.23
Volume:424,383
Date:2024-07-09
Open:$65.9
Close:$65.81
High:$66.475
Low:$65.0101
Volume:339,006
Date:2024-07-08
Open:$64.32
Close:$66.01
High:$66.42
Low:$64.08
Volume:407,926
Date:2024-07-05
Open:$65.98
Close:$63.49
High:$66.53
Low:$63.14
Volume:740,818
Date:2024-07-04
Open:$66.13
Close:$65.98
High:$67.6
Low:$65.92
Volume:314,582
Date:2024-07-03
Open:$66.13
Close:$65.98
High:$67.6
Low:$65.92
Volume:314,582
Date:2024-07-02
Open:$63.82
Close:$65.95
High:$66.34
Low:$63.76
Volume:631,359
Date:2024-07-01
Open:$62.58
Close:$63.78
High:$64.87
Low:$61.67
Volume:478,753
Date:2024-06-28
Open:$63.21
Close:$63.28
High:$65.01
Low:$61.935
Volume:755,279
Date:2024-06-27
Open:$66.09
Close:$62.77
High:$66.09
Low:$61.45
Volume:1,761,292
Date:2024-06-26
Open:$59.13
Close:$58.02
High:$59.87
Low:$57.55
Volume:788,930
Date:2024-06-25
Open:$60.01
Close:$58.82
High:$60.01
Low:$58.78
Volume:472,914
Date:2024-06-24
Open:$60.94
Close:$59.97
High:$61.64
Low:$59.93
Volume:331,009
Date:2024-06-21
Open:$60.47
Close:$60.66
High:$61.39
Low:$60.21
Volume:838,001