Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $27.68 |
|---|---|
| Change Percent: | -5.49% |
| Open: | $28.55 |
| Close: | $29.287 |
| High: | $28.63 |
| Low: | $27.4 |
| Volume: | 389,882 |
| Last Trade Date Time: | 06/05/2026 12:44:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $27.68 | $28.55 | $29.287 | $28.63 | $27.4 | 389,882 | 06-05-2026 |
| $29.287 | $28.62 | $27.285 | $29.42 | $27.8 | 393,346 | 06-04-2026 |
| $27.285 | $28.33 | $28.29 | $28.3999 | $26.47 | 501,187 | 06-03-2026 |
| $28.29 | $29.19 | $29.05 | $29.19 | $28.12 | 233,045 | 06-02-2026 |
| $29.05 | $28.52 | $27.38 | $29.53 | $28.28 | 551,783 | 06-01-2026 |
| $27.38 | $26.54 | $26.48 | $27.69 | $26.28 | 222,050 | 05-29-2026 |
| $26.48 | $26.25 | $26.16 | $26.78 | $25.88 | 192,866 | 05-28-2026 |
| $26.16 | $25.775 | $25.92 | $26.77 | $25.775 | 322,854 | 05-27-2026 |
| $25.92 | $26.36 | $26.34 | $26.4399 | $25.63 | 223,664 | 05-26-2026 |
| $26.34 | $26.05 | $26.07 | $26.97 | $25.865 | 869,469 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.