home / stock / cnxc / cnxc quote
Last: | $55.01 |
---|---|
Change Percent: | 0.43% |
Open: | $55.24 |
Close: | $55.01 |
High: | $55.84 |
Low: | $54.765 |
Volume: | 331,744 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$55.01 | $55.24 | $55.01 | $55.84 | $54.765 | 331,744 | 04-26-2024 |
$55.48 | $56.05 | $55.48 | $56.48 | $54.54 | 448,471 | 04-25-2024 |
$56.73 | $56.09 | $56.73 | $56.92 | $55.72 | 339,370 | 04-24-2024 |
$56.64 | $55.12 | $56.64 | $56.88 | $55.085 | 388,386 | 04-23-2024 |
$55.2 | $54.96 | $55.2 | $55.72 | $54.16 | 539,517 | 04-22-2024 |
$55.19 | $54.59 | $55.19 | $55.52 | $54.225 | 469,547 | 04-19-2024 |
$54.75 | $55 | $54.75 | $55.425 | $54.29 | 451,726 | 04-18-2024 |
$55.25 | $58.13 | $55.25 | $58.315 | $55.2 | 511,041 | 04-17-2024 |
$57.54 | $56.86 | $57.54 | $58.4099 | $56.85 | 432,081 | 04-16-2024 |
$57.45 | $59.25 | $57.45 | $59.845 | $56.86 | 610,334 | 04-15-2024 |
$59.22 | $59.55 | $59.22 | $59.93 | $57.99 | 656,629 | 04-12-2024 |
$60.2 | $59.57 | $60.2 | $60.345 | $58.77 | 353,527 | 04-11-2024 |
$59.42 | $60.12 | $59.42 | $60.45 | $58.26 | 571,559 | 04-10-2024 |
$61.8 | $59.81 | $61.8 | $61.91 | $59.81 | 539,043 | 04-09-2024 |
$59.74 | $59.34 | $59.74 | $60.23 | $58.905 | 572,394 | 04-08-2024 |
$58.95 | $59.04 | $58.95 | $59.6 | $56.81 | 889,943 | 04-05-2024 |
$59.44 | $58.81 | $59.44 | $62.04 | $57.71 | 1,700,217 | 04-04-2024 |
$57.49 | $61.09 | $57.49 | $61.83 | $57.3 | 1,516,893 | 04-03-2024 |
$61.46 | $63.27 | $61.46 | $63.43 | $61.46 | 504,171 | 04-02-2024 |
$63.38 | $66.88 | $63.38 | $66.88 | $63.21 | 714,254 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Concentrix Corporation Company Name:
CNXC Stock Symbol:
NASDAQ Market:
NEWARK, Calif., April 25, 2024 (GLOBE NEWSWIRE) -- Concentrix Corporation (NASDAQ: CNXC), a global technology and services leader, announced today it has been named a Leader and Star Performer by global analyst firm Everest Group in its Trust and Safety Services PEAK Matrix® Assessment 2024....
NEWARK, Calif., April 22, 2024 (GLOBE NEWSWIRE) -- Concentrix Corporation (NASDAQ: CNXC), a global technology and services leader that has been operating under the trade name of Concentrix + Webhelp, today announced its transition to the Concentrix name and continued evolution of its brand. ...
A look at the top 10 most actives in the United States Kintara Therapeutics Inc. (KTRA) rose 63.3% to $0.164 on volume of 223,092,889 shares C3is Inc. (CISS) rose 24.2% to $0.0508 on volume of 148,576,579 shares Nikola Corporation (NKLA) fell 8.4% to $0.8918 on volume of 128,870,418 share...