CNXN Quote, Trading Chart, PC Connection Inc.

home / stock / cnxn / cnxn quote

Stock Information
Company Name: PC Connection Inc.
Stock Symbol: CNXN
Market: NASDAQ
Website: connection.com
Menu
CNXN CNXN Quote CNXN Short CNXN News CNXN Articles CNXN Message Board
Get CNXN Alerts

News, Short Squeeze, Breakout and More Instantly...
CNXN Quote
Last:$62.92
Change Percent:0.36%
Open:$63.46
Previous Close:$62.92
High:$63.9
Low:$62.7
Volume:41,890
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CNXN Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$63.46
Close:$62.92
High:$63.9
Low:$62.7
Volume:41,890
Date:2024-07-04
Open:$64.27
Close:$63.69
High:$64.27
Low:$63.47
Volume:37,778
Date:2024-07-03
Open:$64.27
Close:$63.69
High:$64.27
Low:$63.47
Volume:37,778
Date:2024-07-02
Open:$63.85
Close:$64.05
High:$64.42
Low:$63.795
Volume:48,963
Date:2024-07-01
Open:$64.35
Close:$63.72
High:$64.35
Low:$63
Volume:61,212
Date:2024-06-28
Open:$64.18
Close:$64.2
High:$64.42
Low:$63.485
Volume:230,969
Date:2024-06-27
Open:$64.6
Close:$63.83
High:$64.96
Low:$63.615
Volume:52,966
Date:2024-06-26
Open:$63.32
Close:$64.38
High:$64.44
Low:$62.0701
Volume:80,020
Date:2024-06-25
Open:$63.67
Close:$63.6
High:$63.75
Low:$62.9
Volume:52,331
Date:2024-06-24
Open:$64.75
Close:$63.89
High:$64.965
Low:$63.83
Volume:124,268
Date:2024-06-21
Open:$64.12
Close:$64.86
High:$65.12
Low:$64.12
Volume:472,421
Date:2024-06-20
Open:$64.24
Close:$64.04
High:$64.95
Low:$63.795
Volume:139,111
Date:2024-06-19
Open:$64.22
Close:$64.66
High:$65.025
Low:$63.86
Volume:105,839
Date:2024-06-18
Open:$64.22
Close:$64.66
High:$65.025
Low:$63.86
Volume:105,839
Date:2024-06-17
Open:$63.08
Close:$64.14
High:$64.44
Low:$62.79
Volume:88,977
Date:2024-06-14
Open:$63.27
Close:$63.12
High:$63.35
Low:$62.56
Volume:58,205
Date:2024-06-13
Open:$64.7
Close:$63.6
High:$65.07
Low:$63.5
Volume:44,234
Date:2024-06-12
Open:$65.37
Close:$64.91
High:$65.75
Low:$64.08
Volume:92,576
Date:2024-06-11
Open:$64.47
Close:$63.84
High:$64.47
Low:$63.81
Volume:42,744
Date:2024-06-10
Open:$64.71
Close:$64.57
High:$64.71
Low:$63.97
Volume:52,434