Ad
CNXN Quote Trading Chart PC Connection Inc.
home / stock / cnxn / cnxn quote
Quote | PC Connection Inc. (NASDAQ:CNXN)
| Last: | $66.02 |
|---|---|
| Change Percent: | 0.46% |
| Open: | $66.95 |
| Close: | $66.02 |
| High: | $67.15 |
| Low: | $65.96 |
| Volume: | 44,024 |
| Last Trade Date Time: | 07/11/2025 03:22:40 pm |
Quotes are delayed by 15 to 20 minutes.
CNXN Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $66.02 | $66.95 | $66.02 | $67.15 | $65.96 | 44,024 | 07-11-2025 |
| $67.26 | $67.51 | $67.26 | $68.14 | $67.21 | 59,076 | 07-10-2025 |
| $67.71 | $67.04 | $67.71 | $67.75 | $66.42 | 40,728 | 07-09-2025 |
| $67.03 | $66.86 | $67.03 | $67.475 | $66.605 | 73,798 | 07-08-2025 |
| $66.71 | $66.84 | $66.71 | $67.705 | $66.205 | 72,007 | 07-07-2025 |
| $67.28 | $67.39 | $67.28 | $67.9 | $66.88 | 25,627 | 07-04-2025 |
| $67.28 | $67.39 | $67.28 | $67.9 | $66.88 | 25,627 | 07-03-2025 |
| $66.97 | $66.73 | $66.97 | $67.19 | $66.04 | 57,144 | 07-02-2025 |
| $66.58 | $65.41 | $66.58 | $67.775 | $65.41 | 59,572 | 07-01-2025 |
| $65.78 | $66.06 | $65.78 | $66.1 | $65.3337 | 85,926 | 06-30-2025 |
| $66.04 | $66.05 | $66.04 | $66.696 | $65.49 | 163,328 | 06-27-2025 |
| $65.84 | $66.16 | $65.84 | $66.755 | $65.78 | 51,292 | 06-26-2025 |
| $65.81 | $66.96 | $65.81 | $66.96 | $65.7275 | 75,187 | 06-25-2025 |
| $67.1 | $66.46 | $67.1 | $67.125 | $65.91 | 57,749 | 06-24-2025 |
| $65.91 | $64.73 | $65.91 | $66.1125 | $64.25 | 76,774 | 06-23-2025 |
| $64.97 | $64.94 | $64.97 | $65.03 | $63.88 | 488,972 | 06-20-2025 |
| $64.5 | $64.06 | $64.5 | $65.005 | $64.06 | 89,396 | 06-19-2025 |
| $64.5 | $64.06 | $64.5 | $65.005 | $64.06 | 89,396 | 06-18-2025 |
| $63.86 | $63.01 | $63.86 | $64.15 | $63.01 | 93,859 | 06-17-2025 |
| $63.45 | $63.49 | $63.45 | $64.475 | $62.72 | 95,198 | 06-16-2025 |
News, Short Squeeze, Breakout and More Instantly...
PC Connection Inc. Company Name:
CNXN Stock Symbol:
NASDAQ Market:
0.46% G/L:
$66.02 Last:
44,024 Volume:
$66.95 Open:
$66.02 Close:
PC Connection Inc. Website:
Ad
-
Lenovo Honors Connection for Outstanding Performance, Engagement, and Strategic Planning Connection (PC Connection, Inc.; NASDAQ: CNXN ), a leading information technology solutions provider to business, government, healthcare, and education markets, is pleased to announce that i...
-
Company Demonstrates Deep Proficiency in Security Solutions Aligned to Customer Outcomes Connection (PC Connection, Inc.; NASDAQ: CNXN ), a leading information technology solutions provider to business, government, healthcare, and education markets, is pleased to announce that i...
-
Outstanding Customer Service, Business Growth, and Partner Collaboration Earn Company Special Honors Connection (PC Connection, Inc.; NASDAQ: CNXN ), a leading information technology solutions provider to business, government, healthcare, and education markets, is pleased to ann...
Important Investor News Alert (NASDAQ: CVKD)
-
LVAD patients face a high risk of bleeding events associated with oral anticoagulation alongside increased risk of cardiovascular (CV) events such as stroke Hospitalization costs for patients following a major bleeding event associated with oral anticoagulation use averages $39,000 per ev...