home / stock / cnxn / cnxn quote
Last: | $62.82 |
---|---|
Change Percent: | 0.52% |
Open: | $61.79 |
Close: | $62.82 |
High: | $62.85 |
Low: | $61.79 |
Volume: | 52,903 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$62.82 | $61.79 | $62.82 | $62.85 | $61.79 | 52,903 | 04-19-2024 |
$62.11 | $61.77 | $62.11 | $62.405 | $61.1 | 49,082 | 04-18-2024 |
$61.82 | $62.31 | $61.82 | $62.8 | $61.78 | 44,931 | 04-17-2024 |
$62.3 | $62.66 | $62.3 | $62.99 | $62.1701 | 34,603 | 04-16-2024 |
$62.64 | $64.03 | $62.64 | $64.09 | $62.41 | 34,458 | 04-15-2024 |
$63.56 | $64.23 | $63.56 | $64.78 | $63.47 | 54,107 | 04-12-2024 |
$64.66 | $64.22 | $64.66 | $64.87 | $63.42 | 41,105 | 04-11-2024 |
$64.06 | $63.98 | $64.06 | $64.5 | $63.45 | 49,243 | 04-10-2024 |
$65.11 | $65.43 | $65.11 | $65.47 | $64.5 | 32,840 | 04-09-2024 |
$65.38 | $65.73 | $65.38 | $65.9231 | $65.25 | 35,765 | 04-08-2024 |
$65.58 | $65.14 | $65.58 | $65.64 | $64.81 | 79,688 | 04-05-2024 |
$65.02 | $66.02 | $65.02 | $66.68 | $64.88 | 55,087 | 04-04-2024 |
$65.53 | $64.25 | $65.53 | $65.7899 | $64.08 | 56,673 | 04-03-2024 |
$64.07 | $64.79 | $64.07 | $64.79 | $63.53 | 77,012 | 04-02-2024 |
$65.53 | $66.19 | $65.53 | $66.3 | $64.98 | 51,649 | 04-01-2024 |
$65.93 | $65.85 | $65.93 | $66.2679 | $65.26 | 83,414 | 03-29-2024 |
$65.93 | $65.85 | $65.93 | $66.2679 | $65.26 | 83,414 | 03-28-2024 |
$65.74 | $65.39 | $65.74 | $65.97 | $64.99 | 99,956 | 03-27-2024 |
$64.83 | $64.99 | $64.83 | $65.475 | $64.7 | 45,734 | 03-26-2024 |
$64.61 | $65.19 | $64.61 | $65.19 | $64.48 | 30,260 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Connection (PC Connection, Inc.; NASDAQ: CNXN ), a leading information technology solutions provider to business, government, healthcare and education markets, will release its first quarter 2024 operating results after close of market on Wednesday, May 1, 2024. At 4:30 p.m. EDT on that date,...
2024-03-31 16:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Industry Awards Program Honors IT Professionals Who Save the Day Connection (PC Connection, Inc.; NASDAQ: CNXN ), a leading information technology solutions provider to business, government, healthcare, and education markets, is pleased to announce the fourth annual IT Superhero A...