home / stock / cnxn / cnxn quote
Last: | $66.02 |
---|---|
Change Percent: | 0.46% |
Open: | $66.95 |
Close: | $66.02 |
High: | $67.15 |
Low: | $65.96 |
Volume: | 44,024 |
Last Trade Date Time: | 07/11/2025 03:22:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$66.02 | $66.95 | $66.02 | $67.15 | $65.96 | 44,024 | 07-11-2025 |
$67.26 | $67.51 | $67.26 | $68.14 | $67.21 | 59,076 | 07-10-2025 |
$67.71 | $67.04 | $67.71 | $67.75 | $66.42 | 40,728 | 07-09-2025 |
$67.03 | $66.86 | $67.03 | $67.475 | $66.605 | 73,798 | 07-08-2025 |
$66.71 | $66.84 | $66.71 | $67.705 | $66.205 | 72,007 | 07-07-2025 |
$67.28 | $67.39 | $67.28 | $67.9 | $66.88 | 25,627 | 07-04-2025 |
$67.28 | $67.39 | $67.28 | $67.9 | $66.88 | 25,627 | 07-03-2025 |
$66.97 | $66.73 | $66.97 | $67.19 | $66.04 | 57,144 | 07-02-2025 |
$66.58 | $65.41 | $66.58 | $67.775 | $65.41 | 59,572 | 07-01-2025 |
$65.78 | $66.06 | $65.78 | $66.1 | $65.3337 | 85,926 | 06-30-2025 |
$66.04 | $66.05 | $66.04 | $66.696 | $65.49 | 163,328 | 06-27-2025 |
$65.84 | $66.16 | $65.84 | $66.755 | $65.78 | 51,292 | 06-26-2025 |
$65.81 | $66.96 | $65.81 | $66.96 | $65.7275 | 75,187 | 06-25-2025 |
$67.1 | $66.46 | $67.1 | $67.125 | $65.91 | 57,749 | 06-24-2025 |
$65.91 | $64.73 | $65.91 | $66.1125 | $64.25 | 76,774 | 06-23-2025 |
$64.97 | $64.94 | $64.97 | $65.03 | $63.88 | 488,972 | 06-20-2025 |
$64.5 | $64.06 | $64.5 | $65.005 | $64.06 | 89,396 | 06-19-2025 |
$64.5 | $64.06 | $64.5 | $65.005 | $64.06 | 89,396 | 06-18-2025 |
$63.86 | $63.01 | $63.86 | $64.15 | $63.01 | 93,859 | 06-17-2025 |
$63.45 | $63.49 | $63.45 | $64.475 | $62.72 | 95,198 | 06-16-2025 |
News, Short Squeeze, Breakout and More Instantly...
PC Connection Inc. Company Name:
CNXN Stock Symbol:
NASDAQ Market:
0.46% G/L:
$66.02 Last:
44,024 Volume:
$66.95 Open:
$66.02 Close:
PC Connection Inc. Website:
Lenovo Honors Connection for Outstanding Performance, Engagement, and Strategic Planning Connection (PC Connection, Inc.; NASDAQ: CNXN ), a leading information technology solutions provider to business, government, healthcare, and education markets, is pleased to announce that i...
Company Demonstrates Deep Proficiency in Security Solutions Aligned to Customer Outcomes Connection (PC Connection, Inc.; NASDAQ: CNXN ), a leading information technology solutions provider to business, government, healthcare, and education markets, is pleased to announce that i...
Outstanding Customer Service, Business Growth, and Partner Collaboration Earn Company Special Honors Connection (PC Connection, Inc.; NASDAQ: CNXN ), a leading information technology solutions provider to business, government, healthcare, and education markets, is pleased to ann...