CNXN Quote, Trading Chart, PC Connection Inc.
home / stock / cnxn / cnxn quote
$48.38 Last:
1.07% Change Percent:
$47.99 Open:
$48.38 Previous Close:
$48.5 High:
$47.7775 Low:
34,797 Volume:
06/14/2021 04:42:39 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CNXN Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-14 | 47.99 | 48.38 | 48.5 | 47.7775 | 34,797 |
| 2021-06-11 | 47.76 | 47.87 | 47.97 | 47.6 | 21,450 |
| 2021-06-10 | 48 | 47.46 | 48 | 47.27 | 21,404 |
| 2021-06-09 | 47.67 | 47.67 | 47.96 | 47.4 | 32,137 |
| 2021-06-08 | 47.57 | 47.56 | 47.93 | 47.2177 | 44,899 |
| 2021-06-07 | 48.14 | 47.68 | 48.93 | 47.31 | 34,620 |
| 2021-06-04 | 48.69 | 48.21 | 48.88 | 48.0975 | 33,213 |
| 2021-06-03 | 48.61 | 48.5 | 48.84 | 47.94 | 24,761 |
| 2021-06-02 | 49.08 | 48.71 | 49.13 | 45.3844 | 28,137 |
| 2021-06-01 | 48.96 | 48.84 | 49.38 | 48.54 | 45,156 |
| 2021-05-31 | 49.6 | 48.79 | 49.92 | 48.38 | 29,009 |
| 2021-05-28 | 49.6 | 48.79 | 49.92 | 48.38 | 29,009 |
| 2021-05-27 | 49.74 | 49.28 | 50.04 | 49.24 | 29,592 |
| 2021-05-26 | 49.19 | 49.49 | 49.55 | 48.76 | 36,461 |
| 2021-05-25 | 48.87 | 49.15 | 49.71 | 48.04 | 87,026 |
| 2021-05-24 | 49.34 | 48.87 | 49.34 | 48.595 | 63,240 |
| 2021-05-21 | 48.55 | 48.99 | 49.49 | 47.9675 | 275,378 |
| 2021-05-20 | 47.75 | 48.57 | 48.67 | 47.19 | 49,847 |
| 2021-05-19 | 47.61 | 47.83 | 48.355 | 46.925 | 53,318 |
| 2021-05-18 | 47.51 | 48.15 | 48.68 | 47.51 | 80,218 |
News, Short Squeeze, Breakout and More Instantly...
-
Earns Windows Server and SQL Server Migration to Microsoft Azure Advanced Specialization Connection (PC Connection, Inc.; NASDAQ: CNXN ), a leading information technology solutions provider to business, government, healthcare, and education markets, announced today t...
-
Public Sector Business Recognized for Outstanding Support of Federal Customers Connection (PC Connection, Inc.; NASDAQ: CNXN ), a leading information technology solutions provider to business, government, healthcare, and education markets, announced today that it has...
-
Public Sector Business Secures 2nd Generation Information Technology Award Connection (PC Connection, Inc.; NASDAQ: CNXN ), a leading information technology solutions provider to business, government, healthcare, and education markets, announced today that its public...