home / stock / cnxn / cnxn short

CNXN Short Information, PC Connection Inc.

Stock Information
Company Name: PC Connection Inc.
Stock Symbol: CNXN
Market: NASDAQ
Website: connection.com
Menu
CNXN CNXN Quote CNXN Short CNXN News CNXN Articles CNXN Message Board
Get CNXN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 168,259
Total Actual Volume 1,947,862
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.23%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$63.46
Close:$62.92
High:$63.9
Volume:41,890
Short Volume:4,984
Short Percentage:11.90%
Stock Date:2024-07-03
Open:$64.27
Close:$63.69
High:$64.27
Volume:37,778
Short Volume:3,155
Short Percentage:8.35%
Stock Date:2024-07-02
Open:$63.85
Close:$64.05
High:$64.42
Volume:48,963
Short Volume:5,851
Short Percentage:11.95%
Stock Date:2024-07-01
Open:$64.35
Close:$63.72
High:$64.35
Volume:61,212
Short Volume:8,826
Short Percentage:14.42%
Stock Date:2024-06-28
Open:$64.18
Close:$64.2
High:$64.42
Volume:230,969
Short Volume:6,968
Short Percentage:3.02%
Stock Date:2024-06-27
Open:$64.6
Close:$63.83
High:$64.96
Volume:52,966
Short Volume:7,172
Short Percentage:13.54%
Stock Date:2024-06-26
Open:$63.32
Close:$64.38
High:$64.44
Volume:80,020
Short Volume:17,807
Short Percentage:22.25%
Stock Date:2024-06-25
Open:$63.67
Close:$63.6
High:$63.75
Volume:52,331
Short Volume:7,185
Short Percentage:13.73%
Stock Date:2024-06-24
Open:$64.75
Close:$63.89
High:$64.965
Volume:124,268
Short Volume:15,666
Short Percentage:12.61%
Stock Date:2024-06-21
Open:$64.12
Close:$64.86
High:$65.12
Volume:472,421
Short Volume:23,977
Short Percentage:5.08%
Stock Date:2024-06-20
Open:$64.24
Close:$64.04
High:$64.95
Volume:139,111
Short Volume:16,401
Short Percentage:11.79%
Stock Date:2024-06-18
Open:$64.22
Close:$64.66
High:$65.025
Volume:105,839
Short Volume:8,900
Short Percentage:8.41%
Stock Date:2024-06-17
Open:$63.08
Close:$64.14
High:$64.44
Volume:88,977
Short Volume:5,828
Short Percentage:6.55%
Stock Date:2024-06-14
Open:$63.27
Close:$63.12
High:$63.35
Volume:58,205
Short Volume:5,490
Short Percentage:9.43%
Stock Date:2024-06-13
Open:$64.7
Close:$63.6
High:$65.07
Volume:44,234
Short Volume:2,959
Short Percentage:6.69%
Stock Date:2024-06-12
Open:$65.37
Close:$64.91
High:$65.75
Volume:92,576
Short Volume:6,803
Short Percentage:7.35%
Stock Date:2024-06-11
Open:$64.47
Close:$63.84
High:$64.47
Volume:42,744
Short Volume:3,758
Short Percentage:8.79%
Stock Date:2024-06-10
Open:$64.71
Close:$64.57
High:$64.71
Volume:52,434
Short Volume:4,044
Short Percentage:7.71%
Stock Date:2024-06-07
Open:$66.46
Close:$65.08
High:$66.67
Volume:67,061
Short Volume:6,088
Short Percentage:9.08%
Stock Date:2024-06-06
Open:$67.59
Close:$66.9
High:$67.59
Volume:53,863
Short Volume:6,397
Short Percentage:11.88%