CNXN Short Information, PC Connection Inc.
home / stock / cnxn / cnxn short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 84,168 |
| Total Actual Volume | 1,081,784 |
| Short Trends | |
|---|---|
| Cover Days | 3 |
| Short Days | 10 |
| No Change Days | 7 |
| Averages | |
|---|---|
| Average Short Volume | 4,208 |
| Average Short Percentage | 47.68% |
Is there a CNXN Short Squeeze or Breakout about to happen?
See the CNXN Short Analysis for free Sign up or Login
Powered by Squeeze Report
CNXN Twenty Trading Day's Volume to Short Volume Chart
CNXN Twenty Trading Day Price Chart
CNXN Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-07-05 | 43.61 | 43.91 | 43.93 | 42.38 | 70,908 | 6,607 | 65.7544 |
| 2022-06-30 | 43.33 | 44.05 | 44.48 | 43.33 | 51,078 | 4,231 | 52.3768 |
| 2022-06-29 | 43.94 | 43.73 | 43.94 | 43.2 | 34,591 | 2,419 | 30.9493 |
| 2022-06-28 | 44.96 | 43.94 | 46.3834 | 43.9 | 36,608 | 4,245 | 37.4009 |
| 2022-06-27 | 44.67 | 44.84 | 45.26 | 44.325 | 31,890 | 2,649 | 41.0698 |
| 2022-06-24 | 43.69 | 44.52 | 44.605 | 43.69 | 73,469 | 3,567 | 48.1571 |
| 2022-06-23 | 44.03 | 43.62 | 44.24 | 43.4234 | 32,997 | 4,317 | 55.4884 |
| 2022-06-22 | 43.96 | 44.01 | 44.44 | 43.73 | 46,237 | 4,022 | 55.1110 |
| 2022-06-21 | 44.1 | 44.34 | 44.64 | 43.99 | 56,123 | 3,835 | 68.9128 |
| 2022-06-16 | 43.94 | 43.76 | 43.95 | 43.05 | 81,053 | 8,373 | 54.4727 |
| 2022-06-15 | 44.4 | 44.42 | 45.07 | 43.78 | 55,306 | 3,472 | 40.5797 |
| 2022-06-14 | 43.33 | 43.95 | 44.27 | 43.33 | 58,134 | 5,665 | 47.7616 |
| 2022-06-13 | 43.43 | 43.36 | 43.77 | 43.01 | 70,371 | 7,977 | 53.8114 |
| 2022-06-09 | 44.79 | 44.7 | 45.14 | 44.7 | 36,178 | 2,527 | 52.1246 |
| 2022-06-08 | 46.14 | 44.84 | 46.14 | 44.83 | 46,735 | 1,721 | 22.1607 |
| 2022-06-06 | 45.99 | 45.8 | 46.23 | 45.395 | 60,998 | 4,749 | 39.7972 |
| 2022-06-03 | 45.24 | 45.54 | 45.69 | 44.94 | 54,250 | 4,482 | 61.7185 |
| 2022-06-02 | 45.63 | 45.5 | 46.11 | 45.29 | 40,170 | 1,899 | 28.1208 |
| 2022-06-01 | 44.88 | 45.45 | 45.79 | 44.44 | 66,388 | 4,844 | 46.3718 |
| 2022-05-31 | 44.47 | 44.71 | 45.23 | 44.07 | 78,300 | 2,567 | 51.5565 |
News, Short Squeeze, Breakout and More Instantly...
-
Industry Awards Program Celebrates IT Professionals Who Save the Day Connection (PC Connection, Inc.; NASDAQ: CNXN ), a leading information technology solutions provider to business, government, healthcare, and education markets, is proud to announce the second annua...
-
Recognized for Outstanding Performance and Dedication to Customer Service Connection (PC Connection, Inc.; NASDAQ: CNXN ), a leading information technology solutions provider to business, government, healthcare, and education markets, announced today that it has been sel...
-
FIRST QUARTER HIGHLIGHTS : Net sales: $788.3 million, up 23.8% y/y Gross profit: $128.3 million, up 27.6% y/y Net income: $21.8 million, up 114.0% y/y Diluted EPS: $0.83, up 113.6% y/y Connection (PC Connection, Inc.; NASDAQ: CNXN ), a leading inf...
User Article Content Posts are Active
Member Article Content Creation is Now Live!
The member article and content must reference a US or Canadian Stock Symbol. You can search for a stock symbol for reference.
Menu Example
Login or Sign Up and proceed to the create article section
Information on earning more coins or to purchase coins click here