home / stock / cnxn / cnxn short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 84,168 |
Total Actual Volume | 1,081,784 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 10 |
No Change Days | 7 |
Averages | |
---|---|
Average Short Volume | 4,208 |
Average Short Percentage | 47.68% |
Is there a CNXN Short Squeeze or Breakout about to happen?
See the CNXN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2022-07-05 | 43.61 | 43.91 | 43.93 | 42.38 | 70,908 | 6,607 | 65.7544 |
2022-06-30 | 43.33 | 44.05 | 44.48 | 43.33 | 51,078 | 4,231 | 52.3768 |
2022-06-29 | 43.94 | 43.73 | 43.94 | 43.2 | 34,591 | 2,419 | 30.9493 |
2022-06-28 | 44.96 | 43.94 | 46.3834 | 43.9 | 36,608 | 4,245 | 37.4009 |
2022-06-27 | 44.67 | 44.84 | 45.26 | 44.325 | 31,890 | 2,649 | 41.0698 |
2022-06-24 | 43.69 | 44.52 | 44.605 | 43.69 | 73,469 | 3,567 | 48.1571 |
2022-06-23 | 44.03 | 43.62 | 44.24 | 43.4234 | 32,997 | 4,317 | 55.4884 |
2022-06-22 | 43.96 | 44.01 | 44.44 | 43.73 | 46,237 | 4,022 | 55.1110 |
2022-06-21 | 44.1 | 44.34 | 44.64 | 43.99 | 56,123 | 3,835 | 68.9128 |
2022-06-16 | 43.94 | 43.76 | 43.95 | 43.05 | 81,053 | 8,373 | 54.4727 |
2022-06-15 | 44.4 | 44.42 | 45.07 | 43.78 | 55,306 | 3,472 | 40.5797 |
2022-06-14 | 43.33 | 43.95 | 44.27 | 43.33 | 58,134 | 5,665 | 47.7616 |
2022-06-13 | 43.43 | 43.36 | 43.77 | 43.01 | 70,371 | 7,977 | 53.8114 |
2022-06-09 | 44.79 | 44.7 | 45.14 | 44.7 | 36,178 | 2,527 | 52.1246 |
2022-06-08 | 46.14 | 44.84 | 46.14 | 44.83 | 46,735 | 1,721 | 22.1607 |
2022-06-06 | 45.99 | 45.8 | 46.23 | 45.395 | 60,998 | 4,749 | 39.7972 |
2022-06-03 | 45.24 | 45.54 | 45.69 | 44.94 | 54,250 | 4,482 | 61.7185 |
2022-06-02 | 45.63 | 45.5 | 46.11 | 45.29 | 40,170 | 1,899 | 28.1208 |
2022-06-01 | 44.88 | 45.45 | 45.79 | 44.44 | 66,388 | 4,844 | 46.3718 |
2022-05-31 | 44.47 | 44.71 | 45.23 | 44.07 | 78,300 | 2,567 | 51.5565 |
News, Short Squeeze, Breakout and More Instantly...
Industry Awards Program Celebrates IT Professionals Who Save the Day Connection (PC Connection, Inc.; NASDAQ: CNXN ), a leading information technology solutions provider to business, government, healthcare, and education markets, is proud to announce the second annua...
Recognized for Outstanding Performance and Dedication to Customer Service Connection (PC Connection, Inc.; NASDAQ: CNXN ), a leading information technology solutions provider to business, government, healthcare, and education markets, announced today that it has been sel...
FIRST QUARTER HIGHLIGHTS : Net sales: $788.3 million, up 23.8% y/y Gross profit: $128.3 million, up 27.6% y/y Net income: $21.8 million, up 114.0% y/y Diluted EPS: $0.83, up 113.6% y/y Connection (PC Connection, Inc.; NASDAQ: CNXN ), a leading inf...