Ad
CNXN Short Information PC Connection Inc.
home / stock / cnxn / cnxn short
Short Information | PC Connection Inc. (NASDAQ:CNXN)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 249,365 |
| Total Actual Volume | 2,182,759 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 12,468 |
| Average Short Percentage | 12.99% |
Is there a CNXN Short Squeeze or Breakout about to happen?
See the CNXN Short Analysis for free Sign up or Login
Powered by Squeeze Report
CNXN Twenty Trading Day's Volume to Short Volume Chart
CNXN Twenty Trading Day Price Chart
CNXN Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $64.94 | $64.97 | $65.03 | $63.88 | 488,871 | 31,171 | 6.38% |
| 06-18-2025 | $64.06 | $64.5 | $65.005 | $64.06 | 89,396 | 11,090 | 12.41% |
| 06-17-2025 | $63.01 | $63.86 | $64.15 | $63.01 | 93,859 | 11,776 | 12.55% |
| 06-16-2025 | $63.49 | $63.45 | $64.475 | $62.72 | 95,198 | 10,540 | 11.07% |
| 06-13-2025 | $63.73 | $62.91 | $64.2 | $62.835 | 76,684 | 10,392 | 13.55% |
| 06-12-2025 | $64.6 | $64.5 | $65.18 | $64.385 | 106,064 | 10,021 | 9.45% |
| 06-11-2025 | $66.02 | $65.12 | $66.02 | $64.44 | 196,926 | 28,625 | 14.54% |
| 06-10-2025 | $65.29 | $65.78 | $65.945 | $65.29 | 56,981 | 10,428 | 18.3% |
| 06-09-2025 | $65.59 | $65.16 | $65.98 | $65.005 | 72,406 | 13,960 | 19.28% |
| 06-06-2025 | $65.1 | $65.2 | $65.445 | $64.665 | 61,312 | 11,687 | 19.06% |
| 06-05-2025 | $64.75 | $64.52 | $64.945 | $64.36 | 67,253 | 7,324 | 10.89% |
| 06-04-2025 | $65.01 | $64.88 | $65.53 | $64.72 | 57,879 | 7,968 | 13.77% |
| 06-03-2025 | $64.23 | $65.14 | $65.27 | $64.23 | 72,069 | 7,857 | 10.9% |
| 06-02-2025 | $65.11 | $64.43 | $65.11 | $63.57 | 116,210 | 9,423 | 8.11% |
| 05-30-2025 | $64.99 | $65.4 | $65.59 | $64.69 | 135,024 | 11,110 | 8.23% |
| 05-29-2025 | $65.6 | $65.53 | $65.895 | $65.09 | 69,884 | 10,401 | 14.88% |
| 05-28-2025 | $66.88 | $65.54 | $67.495 | $65.42 | 78,093 | 10,210 | 13.07% |
| 05-27-2025 | $66.27 | $66.87 | $67.21 | $65.855 | 111,486 | 14,056 | 12.61% |
| 05-23-2025 | $65.92 | $65.68 | $66.375 | $65.51 | 71,459 | 13,366 | 18.7% |
| 05-22-2025 | $67.12 | $66.89 | $67.66 | $66.69 | 65,705 | 7,960 | 12.11% |
News, Short Squeeze, Breakout and More Instantly...
PC Connection Inc. Company Name:
CNXN Stock Symbol:
NASDAQ Market:
-0.68% G/L:
$64.97 Last:
488,871 Volume:
$64.94 Open:
$64.97 Close:
PC Connection Inc. Website:
Ad
-
Company Demonstrates Deep Proficiency in Security Solutions Aligned to Customer Outcomes Connection (PC Connection, Inc.; NASDAQ: CNXN ), a leading information technology solutions provider to business, government, healthcare, and education markets, is pleased to announce that i...
-
Outstanding Customer Service, Business Growth, and Partner Collaboration Earn Company Special Honors Connection (PC Connection, Inc.; NASDAQ: CNXN ), a leading information technology solutions provider to business, government, healthcare, and education markets, is pleased to ann...
-
Company Recognized for Delivering Exceptional Customer Value and Triple-digit Growth Connection (PC Connection, Inc.; NASDAQ: CNXN ), a leading information technology solutions provider to business, government, healthcare, and education markets, is pleased to announce that it ha...