CNXT Quote, Trading Chart, VanEck Vectors ChinaAMC SME-ChNext
Stock Information
| Company Name: |
VanEck Vectors ChinaAMC SME-ChNext |
| Stock Symbol: |
CNXT |
| Market: |
NYSE |
Get CNXT Alerts
News, Short Squeeze, Breakout and More Instantly...
CNXT Quote
| Last: | $21.105 |
| Change Percent: | 0.67% |
| Open: | $21.09 |
| Previous Close: | $21.105 |
| High: | $21.105 |
| Low: | $21.0217 |
| Volume: | 1,363 |
| Last Trade Date Time: | 07/05/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
CNXT Chart
Last Twenty Trading Days
| Date: | 2024-07-05 |
| Open: | $21.09 |
| Close: | $21.105 |
| High: | $21.105 |
| Low: | $21.0217 |
| Volume: | 1,363 |
| Date: | 2024-07-04 |
| Open: | $21.3 |
| Close: | $21.2332 |
| High: | $21.3 |
| Low: | $21.195 |
| Volume: | 1,725 |
| Date: | 2024-07-03 |
| Open: | $21.3 |
| Close: | $21.2332 |
| High: | $21.3 |
| Low: | $21.195 |
| Volume: | 1,725 |
| Date: | 2024-07-02 |
| Open: | $21.19 |
| Close: | $21.2431 |
| High: | $21.2626 |
| Low: | $21.19 |
| Volume: | 248 |
| Date: | 2024-07-01 |
| Open: | $21.4 |
| Close: | $21.4288 |
| High: | $21.4288 |
| Low: | $21.39 |
| Volume: | 999 |
| Date: | 2024-06-28 |
| Open: | $21.524 |
| Close: | $21.432 |
| High: | $21.524 |
| Low: | $21.4203 |
| Volume: | 1,298 |
| Date: | 2024-06-27 |
| Open: | $21.68 |
| Close: | $21.6725 |
| High: | $21.68 |
| Low: | $21.6725 |
| Volume: | 234 |
| Date: | 2024-06-26 |
| Open: | $21.87 |
| Close: | $21.96 |
| High: | $22.035 |
| Low: | $21.87 |
| Volume: | 11,880 |
| Date: | 2024-06-25 |
| Open: | $21.73 |
| Close: | $21.6982 |
| High: | $21.73 |
| Low: | $21.62 |
| Volume: | 12,957 |
| Date: | 2024-06-24 |
| Open: | $22.07 |
| Close: | $22.1783 |
| High: | $22.22 |
| Low: | $22.07 |
| Volume: | 3,047 |
| Date: | 2024-06-21 |
| Open: | $22.5 |
| Close: | $22.3581 |
| High: | $22.5 |
| Low: | $22.35 |
| Volume: | 565 |
| Date: | 2024-06-20 |
| Open: | $22.61 |
| Close: | $22.4171 |
| High: | $22.61 |
| Low: | $22.38 |
| Volume: | 2,811 |
| Date: | 2024-06-19 |
| Open: | $23.03 |
| Close: | $23.2646 |
| High: | $23.2646 |
| Low: | $23.03 |
| Volume: | 1,650 |
| Date: | 2024-06-18 |
| Open: | $23.03 |
| Close: | $23.2646 |
| High: | $23.2646 |
| Low: | $23.03 |
| Volume: | 1,650 |
| Date: | 2024-06-17 |
| Open: | $23.24 |
| Close: | $23.1351 |
| High: | $23.24 |
| Low: | $23.07 |
| Volume: | 1,624 |
| Date: | 2024-06-14 |
| Open: | $22.92 |
| Close: | $22.8774 |
| High: | $22.92 |
| Low: | $22.87 |
| Volume: | 486 |
| Date: | 2024-06-13 |
| Open: | $22.86 |
| Close: | $22.73 |
| High: | $22.86 |
| Low: | $22.73 |
| Volume: | 1,112 |
| Date: | 2024-06-12 |
| Open: | $22.85 |
| Close: | $22.8725 |
| High: | $22.8725 |
| Low: | $22.83 |
| Volume: | 2,900 |
| Date: | 2024-06-11 |
| Open: | $22.875 |
| Close: | $22.857 |
| High: | $22.93 |
| Low: | $22.8501 |
| Volume: | 5,681 |
| Date: | 2024-06-10 |
| Open: | $22.9 |
| Close: | $22.745 |
| High: | $22.9 |
| Low: | $22.745 |
| Volume: | 489 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.