Ad
CNXT Quote Trading Chart VanEck Vectors ChinaAMC SME-ChNext
home / stock / cnxt / cnxt quote
Quote | VanEck Vectors ChinaAMC SME-ChNext (NYSE:CNXT)
| Last: | $29.13 |
|---|---|
| Change Percent: | 1.52% |
| Open: | $29.11 |
| Close: | $29.13 |
| High: | $29.22 |
| Low: | $28.95 |
| Volume: | 39,868 |
| Last Trade Date Time: | 12/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
CNXT Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.13 | $29.11 | $29.13 | $29.22 | $28.95 | 39,868 | 12-13-2024 |
| $29.56 | $29.68 | $29.56 | $29.68 | $29.2365 | 70,996 | 12-12-2024 |
| $29.56 | $29.56 | $29.56 | $29.56 | $29.41 | 26,494 | 12-11-2024 |
| $29.7 | $29.89 | $29.7 | $29.89 | $29.63 | 65,565 | 12-10-2024 |
| $32.25 | $31.83 | $32.25 | $32.84 | $31.83 | 146,226 | 12-09-2024 |
| $29.5131 | $29.67 | $29.5131 | $29.67 | $29.46 | 13,873 | 12-06-2024 |
| $29.1392 | $29.19 | $29.1392 | $29.19 | $29.05 | 10,723 | 12-05-2024 |
| $28.6612 | $28.9 | $28.6612 | $28.9 | $28.63 | 10,249 | 12-04-2024 |
| $29.25 | $29.15 | $29.25 | $29.36 | $29.15 | 9,336 | 12-03-2024 |
| $29.6125 | $29.6235 | $29.6125 | $29.6499 | $29.415 | 2,508 | 12-02-2024 |
| $29.5153 | $29.15 | $29.5153 | $29.5461 | $29.15 | 11,034 | 11-29-2024 |
| $29.2434 | $29.16 | $29.2434 | $29.25 | $29.09 | 10,596 | 11-28-2024 |
| $29.2434 | $29.16 | $29.2434 | $29.25 | $29.09 | 10,596 | 11-27-2024 |
| $28.035 | $28.25 | $28.035 | $28.25 | $28.02 | 12,678 | 11-26-2024 |
| $28.4632 | $28.44 | $28.4632 | $28.4632 | $28.3308 | 33,847 | 11-25-2024 |
| $28.5854 | $28.53 | $28.5854 | $28.59 | $28.37 | 53,172 | 11-22-2024 |
| $29.7498 | $29.69 | $29.7498 | $29.84 | $29.6592 | 23,914 | 11-21-2024 |
| $29.6746 | $29.64 | $29.6746 | $29.7399 | $29.58 | 23,298 | 11-20-2024 |
| $29.5 | $29.38 | $29.5 | $29.595 | $29.38 | 82,940 | 11-19-2024 |
| $28.9631 | $28.87 | $28.9631 | $29.0399 | $28.76 | 24,001 | 11-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
VanEck Vectors ChinaAMC SME-ChNext Company Name:
CNXT Stock Symbol:
NYSE Market:
Ad
-
2024-11-11 10:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-08-10 22:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-06-30 15:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...