CNXT Quote, Trading Chart, VanEck Vectors ChinaAMC SME-ChNext
home / stock / cnxt / cnxt quote
$50.3555 Last:
2.14% Change Percent:
$50.13 Open:
$50.3555 Previous Close:
$50.45 High:
$50.13 Low:
4,223 Volume:
06/17/2021 04:43:42 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CNXT Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-17 | 50.13 | 50.3555 | 50.45 | 50.13 | 4,223 |
| 2021-06-16 | 50.06 | 49.3 | 50.06 | 49.3 | 24,820 |
| 2021-06-15 | 51.88 | 51.31 | 51.88 | 51.27 | 14,441 |
| 2021-06-14 | 51.89 | 51.94 | 51.98 | 51.81 | 8,838 |
| 2021-06-11 | 52.01 | 51.8997 | 52.01 | 51.88 | 19,190 |
| 2021-06-10 | 52.27 | 52.54 | 52.7 | 52.27 | 5,679 |
| 2021-06-09 | 51.75 | 51.5876 | 51.75 | 51.5401 | 2,923 |
| 2021-06-08 | 51.82 | 51.59 | 51.82 | 51.435 | 8,926 |
| 2021-06-07 | 51.82 | 51.94 | 52.03 | 51.76 | 39,139 |
| 2021-06-04 | 52.02 | 52.2801 | 52.31 | 52.01 | 5,522 |
| 2021-06-03 | 51.58 | 51.28 | 51.58 | 51.23 | 47,805 |
| 2021-06-02 | 52.24 | 52.1 | 52.24 | 52.08 | 7,831 |
| 2021-06-01 | 52.8 | 52.7399 | 52.8 | 52.664 | 3,691 |
| 2021-05-31 | 52.04 | 52.0834 | 52.135 | 52 | 2,510 |
| 2021-05-28 | 52.04 | 52.0834 | 52.135 | 52 | 2,410 |
| 2021-05-27 | 52 | 51.9697 | 52 | 51.83 | 6,637 |
| 2021-05-26 | 51.17 | 51.6212 | 51.6212 | 51.17 | 15,990 |
| 2021-05-25 | 51.81 | 52.0032 | 52.09 | 51.81 | 19,903 |
| 2021-05-24 | 49.79 | 50.1544 | 50.2291 | 49.79 | 4,328 |
| 2021-05-21 | 49.59 | 49.2633 | 49.59 | 49.26 | 13,880 |
VanEck Vectors ChinaAMC SME-ChNext Company Name:
CNXT Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
VanEck announced today the following 2019 annual distributions per share for its VanEck Vectors ® equity exchange-traded funds. The majority, and possibly all, of the dividend distributions will be paid out of net investment income earned by the Funds. A portion of these distributio...
-
VanEck announced today preliminary yearend distribution estimates for its VanEck Vectors ® exchange-traded funds. Please note that capital gains estimates were made as of October 31, 2019 and income estimates were made as of November 20, 2019, and are based upon the best information...