COCO Quote, Trading Chart, The Vita Coco Company Inc.

home / stock / coco / coco quote

Stock Information
Company Name: The Vita Coco Company Inc.
Stock Symbol: COCO
Market: NASDAQ
Website: thevitacococompany.com
Menu
COCO COCO Quote COCO Short COCO News COCO Articles COCO Message Board
Get COCO Alerts

News, Short Squeeze, Breakout and More Instantly...
COCO Quote
Last:$28.27
Change Percent:0.18%
Open:$27.8
Previous Close:$28.27
High:$28.29
Low:$27.43
Volume:394,828
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
COCO Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$27.8
Close:$28.27
High:$28.29
Low:$27.43
Volume:394,828
Date:2024-07-04
Open:$28.22
Close:$27.85
High:$28.26
Low:$27.6
Volume:182,656
Date:2024-07-03
Open:$28.22
Close:$27.85
High:$28.26
Low:$27.6
Volume:182,656
Date:2024-07-02
Open:$27.84
Close:$28.01
High:$28.0336
Low:$27.12
Volume:635,520
Date:2024-07-01
Open:$28.06
Close:$27.87
High:$28.44
Low:$27.6
Volume:643,346
Date:2024-06-28
Open:$27.5
Close:$27.85
High:$28.04
Low:$27.38
Volume:1,432,299
Date:2024-06-27
Open:$28.07
Close:$27.38
High:$28.115
Low:$27.025
Volume:477,711
Date:2024-06-26
Open:$27.93
Close:$27.88
High:$28.1
Low:$27.745
Volume:590,790
Date:2024-06-25
Open:$27.48
Close:$28.03
High:$28.32
Low:$27.15
Volume:693,490
Date:2024-06-24
Open:$28.21
Close:$27.47
High:$28.4799
Low:$26.61
Volume:957,633
Date:2024-06-21
Open:$28.47
Close:$28.33
High:$28.65
Low:$27.82
Volume:948,527
Date:2024-06-20
Open:$28.82
Close:$28.58
High:$29.24
Low:$28.26
Volume:607,270
Date:2024-06-19
Open:$29.84
Close:$29.03
High:$30.08
Low:$28.97
Volume:740,616
Date:2024-06-18
Open:$29.84
Close:$29.03
High:$30.08
Low:$28.97
Volume:740,616
Date:2024-06-17
Open:$29.75
Close:$29.89
High:$30.27
Low:$29.45
Volume:516,068
Date:2024-06-14
Open:$30
Close:$29.59
High:$30.38
Low:$29.51
Volume:613,180
Date:2024-06-13
Open:$30.72
Close:$30.3
High:$31.26
Low:$29.99
Volume:801,963
Date:2024-06-12
Open:$29.3
Close:$30.84
High:$31.055
Low:$29.04
Volume:1,357,127
Date:2024-06-11
Open:$27.53
Close:$28.89
High:$28.93
Low:$27.26
Volume:600,541
Date:2024-06-10
Open:$27.95
Close:$27.65
High:$27.96
Low:$26.94
Volume:679,943