MARKET WIRE NEWS

The Vita Coco Company Inc. (NASDAQ : COCO ) Quote

Share:

Quote


Last:$61.72
Change Percent: 0.16%
Open:$61.9
Close:$61.72
High:$63.18
Low:$60.9
Volume:388,849
Last Trade Date Time:08/28/2026 03:46:02 pm

Subscribe to Our Newsletter


COCO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$61.72$61.9$61.72$63.18$60.9388,84908-28-2026
$61.62$62.3$61.62$63.4799$61.08636,51808-27-2026
$62.815$63.69$62.815$64.48$62.37427,05108-26-2026
$63.785$64.12$63.785$64.9$63.68322,38408-25-2026
$63.75$63.92$63.75$65.635$63.605422,42508-24-2026
$63.32$65.2$63.32$65.315$63.3347,28008-21-2026
$65.545$67.25$65.545$67.86$65.21538,65008-20-2026
$67.34$64.17$67.34$68.25$63.695653,27508-19-2026
$63.785$65.25$63.785$65.765$63.67461,79408-18-2026
$65.64$64.72$65.64$65.64$63.11371,51008-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account