home / stock / coco / coco quote
Last: | $26.26 |
---|---|
Change Percent: | 0.23% |
Open: | $26.2 |
Close: | $26.26 |
High: | $26.6568 |
Low: | $25.782 |
Volume: | 557,005 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.26 | $26.2 | $26.26 | $26.6568 | $25.782 | 557,005 | 05-16-2024 |
$26.26 | $27.8 | $26.26 | $27.8 | $26.1 | 715,695 | 05-15-2024 |
$27.44 | $27.88 | $27.44 | $28.23 | $27.26 | 579,818 | 05-14-2024 |
$27.63 | $26.85 | $27.63 | $27.7 | $26.8473 | 511,775 | 05-13-2024 |
$26.65 | $26.7 | $26.65 | $27.1 | $26.27 | 351,856 | 05-10-2024 |
$26.59 | $26.25 | $26.59 | $26.64 | $26.12 | 538,908 | 05-09-2024 |
$26.25 | $26 | $26.25 | $26.49 | $25.7 | 481,660 | 05-08-2024 |
$26 | $26.67 | $26 | $26.985 | $25.96 | 472,893 | 05-07-2024 |
$26.37 | $26.57 | $26.37 | $27.36 | $26.34 | 595,302 | 05-06-2024 |
$26.51 | $26.84 | $26.51 | $27.015 | $26.26 | 636,314 | 05-03-2024 |
$26.46 | $26.57 | $26.46 | $27.37 | $26.02 | 1,193,107 | 05-02-2024 |
$26.16 | $24.24 | $26.16 | $26.35 | $23.51 | 1,757,630 | 05-01-2024 |
$24.24 | $24.9 | $24.24 | $24.975 | $23.4 | 1,418,074 | 04-30-2024 |
$25.09 | $24.82 | $25.09 | $25.44 | $24.82 | 548,697 | 04-29-2024 |
$24.75 | $24.08 | $24.75 | $24.98 | $24.08 | 312,334 | 04-26-2024 |
$24.11 | $23.98 | $24.11 | $24.19 | $23.54 | 319,636 | 04-25-2024 |
$24.19 | $23.74 | $24.19 | $24.46 | $23.6 | 354,870 | 04-24-2024 |
$23.61 | $23.12 | $23.61 | $23.69 | $23.0484 | 423,121 | 04-23-2024 |
$23.08 | $23.5 | $23.08 | $23.525 | $23 | 279,795 | 04-22-2024 |
$23.38 | $23.14 | $23.38 | $23.43 | $23.01 | 312,745 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Vita Coco Company Inc. Company Name:
COCO Stock Symbol:
NASDAQ Market:
NEW YORK, May 06, 2024 (GLOBE NEWSWIRE) -- The Vita Coco Company, Inc. (NASDAQ:COCO) ("Vita Coco" or the "Company"), a leading high-growth platf...
NEW YORK, May 06, 2024 (GLOBE NEWSWIRE) -- The Vita Coco Company, Inc. (NASDAQ: COCO) (“Vita Coco” or the “Company”), a leading high-growth platform of better-for-you beverage brands, today announced that the Company will participate in the Goldman Sachs Global Staples...
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...