Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $84.02 |
|---|---|
| Change Percent: | -1.75% |
| Open: | $85.34 |
| Close: | $85.52 |
| High: | $85.83 |
| Low: | $83.65 |
| Volume: | 1,288,829 |
| Last Trade Date Time: | 06/18/2026 04:00:01 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $84.02 | $85.34 | $85.52 | $85.83 | $83.65 | 1,288,829 | 06-19-2026 |
| $85.52 | $85.34 | $82.267 | $85.83 | $83.875 | 396,164 | 06-18-2026 |
| $82.267 | $83.6 | $84.37 | $83.955 | $81.78 | 298,156 | 06-17-2026 |
| $84.37 | $83.43 | $81.345 | $85.39 | $82.9 | 352,625 | 06-16-2026 |
| $81.345 | $81.01 | $80.965 | $82.5 | $78.2 | 385,957 | 06-15-2026 |
| $80.965 | $78.65 | $78.91 | $81.56 | $77 | 616,251 | 06-12-2026 |
| $78.91 | $78.67 | $77.03 | $80.34 | $76 | 444,479 | 06-11-2026 |
| $77.03 | $74.41 | $72.425 | $78.31 | $73.6005 | 658,786 | 06-10-2026 |
| $72.425 | $74.37 | $72.995 | $74.865 | $72.29 | 357,911 | 06-09-2026 |
| $72.995 | $75.66 | $75.81 | $75.66 | $72.72 | 349,716 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.