COCO:CC Quote, Trading Chart, Coast Copper Corp.

home / stock / coco:cc / coco:cc quote

Stock Information
Company Name: Coast Copper Corp.
Stock Symbol: COCO:CC
Market: TSXVC
Website: coastcoppercorp.com
Menu
COCO:CC COCO:CC Quote COCO:CC Short COCO:CC News COCO:CC Articles COCO:CC Message Board
Get COCO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
COCO:CC Quote
Last:$0.095
Change Percent:-5.0%
Open:$0.1
Previous Close:$0.095
High:$0.105
Low:$0.095
Volume:184,000
Last Trade Date Time:05/06/2022 04:55:24 pm
Quotes are delayed by 15 to 20 minutes.
COCO:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.1
Close:$0.095
High:$0.105
Low:$0.095
Volume:184,000
Date:2022-05-05
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:176,100
Date:2022-05-04
Open:$0.1
Close:$0.11
High:$0.11
Low:$0.1
Volume:36,000
Date:2022-05-03
Open:$0.105
Close:$0.1
High:$0.11
Low:$0.1
Volume:129,900
Date:2022-04-28
Open:$0.11
Close:$0.1
High:$0.11
Low:$0.1
Volume:2,500
Date:2022-04-27
Open:$0.105
Close:$0.11
High:$0.11
Low:$0.095
Volume:519,001
Date:2022-04-26
Open:$0.105
Close:$0.105
High:$0.12
Low:$0.105
Volume:262,705
Date:2022-04-25
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:263,317
Date:2022-04-22
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.11
Volume:161,637
Date:2022-04-21
Open:$0.12
Close:$0.115
High:$0.12
Low:$0.115
Volume:270,500
Date:2022-04-20
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.11
Volume:462,755
Date:2022-04-19
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:197,453
Date:2022-04-18
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.125
Volume:30,101
Date:2022-04-15
Open:$0.13
Close:$0.135
High:$0.135
Low:$0.13
Volume:20,000
Date:2022-04-14
Open:$0.13
Close:$0.135
High:$0.135
Low:$0.13
Volume:20,000
Date:2022-04-13
Open:$0.13
Close:$0.135
High:$0.135
Low:$0.13
Volume:140,473
Date:2022-04-12
Open:$0.14
Close:$0.135
High:$0.14
Low:$0.135
Volume:153,332
Date:2022-04-11
Open:$0.13
Close:$0.13
High:$0.135
Low:$0.13
Volume:282,300
Date:2022-04-08
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.12
Volume:86,000
Date:2022-04-07
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:8,000