COCO:CC Quote, Trading Chart, Coast Copper Corp.
Stock Information
Company Name: |
Coast Copper Corp. |
Stock Symbol: |
COCO:CC |
Market: |
TSXVC |
Website: |
coastcoppercorp.com |
Get COCO:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
COCO:CC Quote
Last: | $0.095 |
Change Percent: | -5.0% |
Open: | $0.1 |
Previous Close: | $0.095 |
High: | $0.105 |
Low: | $0.095 |
Volume: | 184,000 |
Last Trade Date Time: | 05/06/2022 04:55:24 pm |
Quotes are delayed by 15 to 20 minutes. |
COCO:CC Chart
Last Twenty Trading Days
Date: | 2022-05-06 |
Open: | $0.1 |
Close: | $0.095 |
High: | $0.105 |
Low: | $0.095 |
Volume: | 184,000 |
Date: | 2022-05-05 |
Open: | $0.1 |
Close: | $0.1 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 176,100 |
Date: | 2022-05-04 |
Open: | $0.1 |
Close: | $0.11 |
High: | $0.11 |
Low: | $0.1 |
Volume: | 36,000 |
Date: | 2022-05-03 |
Open: | $0.105 |
Close: | $0.1 |
High: | $0.11 |
Low: | $0.1 |
Volume: | 129,900 |
Date: | 2022-04-28 |
Open: | $0.11 |
Close: | $0.1 |
High: | $0.11 |
Low: | $0.1 |
Volume: | 2,500 |
Date: | 2022-04-27 |
Open: | $0.105 |
Close: | $0.11 |
High: | $0.11 |
Low: | $0.095 |
Volume: | 519,001 |
Date: | 2022-04-26 |
Open: | $0.105 |
Close: | $0.105 |
High: | $0.12 |
Low: | $0.105 |
Volume: | 262,705 |
Date: | 2022-04-25 |
Open: | $0.11 |
Close: | $0.11 |
High: | $0.11 |
Low: | $0.11 |
Volume: | 263,317 |
Date: | 2022-04-22 |
Open: | $0.115 |
Close: | $0.115 |
High: | $0.115 |
Low: | $0.11 |
Volume: | 161,637 |
Date: | 2022-04-21 |
Open: | $0.12 |
Close: | $0.115 |
High: | $0.12 |
Low: | $0.115 |
Volume: | 270,500 |
Date: | 2022-04-20 |
Open: | $0.115 |
Close: | $0.115 |
High: | $0.115 |
Low: | $0.11 |
Volume: | 462,755 |
Date: | 2022-04-19 |
Open: | $0.12 |
Close: | $0.12 |
High: | $0.12 |
Low: | $0.12 |
Volume: | 197,453 |
Date: | 2022-04-18 |
Open: | $0.125 |
Close: | $0.125 |
High: | $0.125 |
Low: | $0.125 |
Volume: | 30,101 |
Date: | 2022-04-15 |
Open: | $0.13 |
Close: | $0.135 |
High: | $0.135 |
Low: | $0.13 |
Volume: | 20,000 |
Date: | 2022-04-14 |
Open: | $0.13 |
Close: | $0.135 |
High: | $0.135 |
Low: | $0.13 |
Volume: | 20,000 |
Date: | 2022-04-13 |
Open: | $0.13 |
Close: | $0.135 |
High: | $0.135 |
Low: | $0.13 |
Volume: | 140,473 |
Date: | 2022-04-12 |
Open: | $0.14 |
Close: | $0.135 |
High: | $0.14 |
Low: | $0.135 |
Volume: | 153,332 |
Date: | 2022-04-11 |
Open: | $0.13 |
Close: | $0.13 |
High: | $0.135 |
Low: | $0.13 |
Volume: | 282,300 |
Date: | 2022-04-08 |
Open: | $0.125 |
Close: | $0.125 |
High: | $0.125 |
Low: | $0.12 |
Volume: | 86,000 |
Date: | 2022-04-07 |
Open: | $0.12 |
Close: | $0.12 |
High: | $0.12 |
Low: | $0.12 |
Volume: | 8,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.