home / stock / coco:cc / coco:cc quote
Last: | $0.095 |
---|---|
Change Percent: | -5.0% |
Open: | $0.1 |
Close: | $0.095 |
High: | $0.105 |
Low: | $0.095 |
Volume: | 184,000 |
Last Trade Date Time: | 05/06/2022 04:55:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.095 | $0.1 | $0.095 | $0.105 | $0.095 | 184,000 | 05-06-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 176,100 | 05-05-2022 |
$0.11 | $0.1 | $0.11 | $0.11 | $0.1 | 36,000 | 05-04-2022 |
$0.1 | $0.105 | $0.1 | $0.11 | $0.1 | 129,900 | 05-03-2022 |
$0.1 | $0.11 | $0.1 | $0.11 | $0.1 | 2,500 | 04-28-2022 |
$0.11 | $0.105 | $0.11 | $0.11 | $0.095 | 519,001 | 04-27-2022 |
$0.105 | $0.105 | $0.105 | $0.12 | $0.105 | 262,705 | 04-26-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 263,317 | 04-25-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.11 | 161,637 | 04-22-2022 |
$0.115 | $0.12 | $0.115 | $0.12 | $0.115 | 270,500 | 04-21-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.11 | 462,755 | 04-20-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 197,453 | 04-19-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.125 | 30,101 | 04-18-2022 |
$0.135 | $0.13 | $0.135 | $0.135 | $0.13 | 20,000 | 04-15-2022 |
$0.135 | $0.13 | $0.135 | $0.135 | $0.13 | 20,000 | 04-14-2022 |
$0.135 | $0.13 | $0.135 | $0.135 | $0.13 | 140,473 | 04-13-2022 |
$0.135 | $0.14 | $0.135 | $0.14 | $0.135 | 153,332 | 04-12-2022 |
$0.13 | $0.13 | $0.13 | $0.135 | $0.13 | 282,300 | 04-11-2022 |
$0.125 | $0.125 | $0.125 | $0.125 | $0.12 | 86,000 | 04-08-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Coast Copper Corp. Company Name:
COCO:CC Stock Symbol:
TSXVC Market:
Coast Copper Closes Non-Brokered Financing of $525,000 Canada NewsWire /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES ./ TSX.V: COCO VANCOUVER, BC , May 16, 2024 /CNW/ - Coast Copper Corp. ...
Coast Copper Corp. (COCO:CA) is expected to report for Q3 1998
Coast Copper Announces Non-Brokered Financing of up to $600,000 Canada NewsWire /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES ./ TSX.V: COCO VANCOUVER, BC , May 8, 2024 /CNW/ - Coast Coppe...