COCP Quote, Trading Chart, Cocrystal Pharma Inc.

home / stock / cocp / cocp quote

Stock Information
Company Name: Cocrystal Pharma Inc.
Stock Symbol: COCP
Market: NASDAQ
Website: cocrystalpharma.com
Menu
COCP COCP Quote COCP Short COCP News COCP Articles COCP Message Board
Get COCP Alerts

News, Short Squeeze, Breakout and More Instantly...
COCP Quote
Last:$2.35
Change Percent:0.0%
Open:$2.35
Previous Close:$2.35
High:$2.4479
Low:$2.35
Volume:12,562
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
COCP Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$2.35
Close:$2.35
High:$2.4479
Low:$2.35
Volume:12,562
Date:2024-07-18
Open:$2.33
Close:$2.35
High:$2.3957
Low:$2.3004
Volume:28,390
Date:2024-07-17
Open:$2.25
Close:$2.26
High:$2.39
Low:$2.25
Volume:9,305
Date:2024-07-16
Open:$2.21
Close:$2.27
High:$2.36
Low:$2.1701
Volume:10,353
Date:2024-07-15
Open:$2.29
Close:$2.24
High:$2.3187
Low:$2.16
Volume:15,953
Date:2024-07-12
Open:$2.26
Close:$2.3
High:$2.4215
Low:$2.17
Volume:130,259
Date:2024-07-11
Open:$2.25
Close:$2.19
High:$2.4943
Low:$2.1
Volume:82,304
Date:2024-07-10
Open:$2.3
Close:$2.29
High:$2.34
Low:$2.22
Volume:25,851
Date:2024-07-09
Open:$2.3194
Close:$2.32
High:$2.41
Low:$2.3194
Volume:5,024
Date:2024-07-08
Open:$2.4
Close:$2.36
High:$2.48
Low:$2.31
Volume:21,193
Date:2024-07-05
Open:$2.29
Close:$2.38
High:$2.4952
Low:$2.29
Volume:62,705
Date:2024-07-04
Open:$2.395
Close:$2.3
High:$2.471
Low:$2.3
Volume:1,503
Date:2024-07-03
Open:$2.395
Close:$2.3
High:$2.471
Low:$2.3
Volume:1,503
Date:2024-07-02
Open:$2.34
Close:$2.36
High:$2.6
Low:$2.34
Volume:31,854
Date:2024-07-01
Open:$2.29
Close:$2.4
High:$2.41
Low:$2.29
Volume:8,109
Date:2024-06-28
Open:$2.55
Close:$2.33
High:$2.55
Low:$2.28
Volume:18,821
Date:2024-06-27
Open:$2.45
Close:$2.55
High:$2.6
Low:$2.43
Volume:4,583
Date:2024-06-26
Open:$2.44
Close:$2.44
High:$2.465
Low:$2.43
Volume:7,287
Date:2024-06-25
Open:$2.58
Close:$2.45
High:$2.64
Low:$2.45
Volume:4,566
Date:2024-06-24
Open:$2.69
Close:$2.61
High:$2.7804
Low:$2.46
Volume:35,405