MARKET WIRE NEWS
Link X with Market Wire News

Cocrystal Pharma Inc. (NASDAQ : COCP ) Quote

Share:

Quote


Last:$0.9953
Change Percent: 1.56%
Open:$0.95
Close:$0.9953
High:$1.0075
Low:$0.95
Volume:55,861
Last Trade Date Time:10/30/2026 03:45:55 pm

Subscribe to Our Newsletter


COCP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.9953$0.95$0.9953$1.0075$0.9555,86110-30-2026
$0.98$0.9701$0.98$0.98$0.9713,84410-29-2026
$0.9875$0.9809$0.9875$1$0.969830,87910-28-2026
$0.982$0.94$0.982$0.9999$0.9414,10410-27-2026
$0.97$0.97$0.97$1.01$0.960121,58210-26-2026
$0.95$0.92$0.95$1.07$0.9239,43510-23-2026
$0.912$0.9393$0.912$0.9998$0.91216,78410-22-2026
$0.96$0.9745$0.96$0.9745$0.9277,24110-21-2026
$1.025$1.04$1.025$1.0598$1.0116,75110-16-2026
$1.05$1.02$1.05$1.06$1.0141,79610-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account