COCXF Quote, Trading Chart, Chocoladefabriken Lindt & Spruengli AG
Stock Information
| Company Name: |
Chocoladefabriken Lindt & Spruengli AG |
| Stock Symbol: |
COCXF |
| Market: |
OTC |
Get COCXF Alerts
News, Short Squeeze, Breakout and More Instantly...
COCXF Quote
| Last: | $140618.99 |
| Change Percent: | 1094211.21 |
| Open: | $140618.99 |
| Previous Close: | $140618.99 |
| High: | $140618.99 |
| Low: | $140618.99 |
| Volume: | 1 |
| Last Trade Date Time: | 12/26/2025 09:55:39 am |
| Quotes are delayed by 15 to 20 minutes. |
COCXF Chart
Last Twenty Trading Days
| Date: | 2025-12-26 |
| Open: | $140618.99 |
| Close: | $140618.99 |
| High: | $140618.99 |
| Low: | $140618.99 |
| Volume: | 1 |
| Date: | 2025-12-23 |
| Open: | $140330.6 |
| Close: | $140330.6 |
| High: | $140330.6 |
| Low: | $140330.6 |
| Volume: | 2 |
| Date: | 2025-12-19 |
| Open: | $141037.49 |
| Close: | $141037.49 |
| High: | $141037.49 |
| Low: | $141037.49 |
| Volume: | 2 |
| Date: | 2025-07-23 |
| Open: | $0 |
| Close: | $8664.16 |
| High: | $0 |
| Low: | $0 |
| Volume: | 3 |
| Date: | 2025-06-26 |
| Open: | $0 |
| Close: | $8664.16 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2025-06-23 |
| Open: | $0 |
| Close: | $8664.16 |
| High: | $0 |
| Low: | $0 |
| Volume: | 10 |
| Date: | 2025-02-10 |
| Open: | $0 |
| Close: | $9000 |
| High: | $0 |
| Low: | $0 |
| Volume: | 0 |
| Date: | 2025-02-07 |
| Open: | $9000 |
| Close: | $109000 |
| High: | $109000 |
| Low: | $109000 |
| Volume: | 1 |
| Date: | 2025-02-04 |
| Open: | $0 |
| Close: | $12800 |
| High: | $0 |
| Low: | $0 |
| Volume: | 6 |
| Date: | 2025-01-27 |
| Open: | $0 |
| Close: | $12800 |
| High: | $0 |
| Low: | $0 |
| Volume: | 0 |
| Date: | 2025-01-24 |
| Open: | $12800 |
| Close: | $112800 |
| High: | $112800 |
| Low: | $112800 |
| Volume: | 10 |
| Date: | 2025-01-16 |
| Open: | $110001.2 |
| Close: | $110001.2 |
| High: | $110001.2 |
| Low: | $110001.2 |
| Volume: | 1 |
| Date: | 2024-10-30 |
| Open: | $0 |
| Close: | $111838.71 |
| High: | $0 |
| Low: | $0 |
| Volume: | 9 |
| Date: | 2024-10-29 |
| Open: | $0 |
| Close: | $111838.71 |
| High: | $0 |
| Low: | $0 |
| Volume: | 10 |
| Date: | 2024-04-30 |
| Open: | $111838.71 |
| Close: | $111838.71 |
| High: | $111838.71 |
| Low: | $111838.71 |
| Volume: | 1 |
| Date: | 2024-04-15 |
| Open: | $118539.72 |
| Close: | $118539.72 |
| High: | $118539.72 |
| Low: | $118539.72 |
| Volume: | 1 |
| Date: | 2024-01-01 |
| Open: | $117756.48 |
| Close: | $117756.48 |
| High: | $117756.48 |
| Low: | $117756.48 |
| Volume: | 1 |
| Date: | 2023-12-29 |
| Open: | $117756.48 |
| Close: | $117756.48 |
| High: | $117756.48 |
| Low: | $117756.48 |
| Volume: | 1 |
| Date: | 2023-08-17 |
| Open: | $0 |
| Close: | $103212.05 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2022-11-17 |
| Open: | $103350 |
| Close: | $103350 |
| High: | $103350 |
| Low: | $103350 |
| Volume: | 1 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.