home / stock / cocxf / cocxf quote
Last: | $111838.71 |
---|---|
Change Percent: | 0.0% |
Open: | $111838.71 |
Close: | $111838.71 |
High: | $111838.71 |
Low: | $111838.71 |
Volume: | 1 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$111838.71 | $111838.71 | $111838.71 | $111838.71 | $111838.71 | 1 | 04-30-2024 |
$118539.72 | $118539.72 | $118539.72 | $118539.72 | $118539.72 | 1 | 04-15-2024 |
$117756.48 | $117756.48 | $117756.48 | $117756.48 | $117756.48 | 1 | 01-01-2024 |
$117756.48 | $117756.48 | $117756.48 | $117756.48 | $117756.48 | 1 | 12-29-2023 |
$103212.05 | $0 | $103212.05 | $0 | $0 | 1 | 08-17-2023 |
$103350 | $103350 | $103350 | $103350 | $103350 | 1 | 11-17-2022 |
$97600 | $97600 | $97600 | $97600 | $97600 | 1 | 10-17-2022 |
$84367.1934 | $84367.1934 | $84367.1934 | $84367.1934 | $84367.1934 | 3 | 06-26-2020 |
$84823.8992 | $84823.8992 | $84823.8992 | $84823.8992 | $84823.8992 | 3 | 06-25-2020 |
$ | $N/A | $82830.88 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $82830.88 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $82830.88 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $82830.88 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $82830.88 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $82830.88 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $82830.88 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $82830.88 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $82830.88 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $82830.88 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $82830.88 | $N/A | $N/A | 0 | 01-29-2020 |