CODA Quote, Trading Chart, Coda Octopus Group Inc.

home / stock / coda / coda quote

Stock Information
Company Name: Coda Octopus Group Inc.
Stock Symbol: CODA
Market: NASDAQ
Website: codaoctopusgroup.com
Menu
CODA CODA Quote CODA Short CODA News CODA Articles CODA Message Board
Get CODA Alerts

News, Short Squeeze, Breakout and More Instantly...
CODA Quote
Last:$6.03
Change Percent:0.0%
Open:$6.04
Previous Close:$6.03
High:$6.04
Low:$5.96
Volume:914
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CODA Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$6.04
Close:$6.03
High:$6.04
Low:$5.96
Volume:914
Date:2024-07-03
Open:$6.04
Close:$6.03
High:$6.04
Low:$5.96
Volume:914
Date:2024-07-02
Open:$5.96
Close:$5.96
High:$6.02
Low:$5.96
Volume:5,384
Date:2024-07-01
Open:$5.96
Close:$6
High:$6.37
Low:$5.96
Volume:5,901
Date:2024-06-28
Open:$6.09
Close:$6.025
High:$6.115
Low:$6.02
Volume:2,430
Date:2024-06-27
Open:$6.04
Close:$6.11
High:$6.26
Low:$6.04
Volume:3,436
Date:2024-06-26
Open:$6.07
Close:$5.98
High:$6.225
Low:$5.96
Volume:17,274
Date:2024-06-25
Open:$6.09
Close:$6.05
High:$6.4487
Low:$6.01
Volume:3,536
Date:2024-06-24
Open:$6.18
Close:$6.015
High:$6.3
Low:$5.96
Volume:29,599
Date:2024-06-21
Open:$6.18
Close:$6.11
High:$6.18
Low:$6.01
Volume:25,842
Date:2024-06-20
Open:$5.96
Close:$6.1
High:$6.24
Low:$5.96
Volume:5,813
Date:2024-06-19
Open:$6.17
Close:$5.96
High:$6.24
Low:$5.9
Volume:36,549
Date:2024-06-18
Open:$6.17
Close:$5.96
High:$6.24
Low:$5.9
Volume:36,549
Date:2024-06-17
Open:$6.38
Close:$6.26
High:$6.38
Low:$5.86
Volume:76,503
Date:2024-06-14
Open:$6.5
Close:$6.32
High:$6.5556
Low:$6.24
Volume:10,509
Date:2024-06-13
Open:$6.74
Close:$6.39
High:$6.88
Low:$6.27
Volume:11,109
Date:2024-06-12
Open:$7.19
Close:$6.51
High:$7.2499
Low:$6.33
Volume:79,773
Date:2024-06-11
Open:$6.25
Close:$6.49
High:$6.59
Low:$6.25
Volume:13,838
Date:2024-06-10
Open:$6.5292
Close:$6.39
High:$6.5292
Low:$6.3501
Volume:3,433
Date:2024-06-07
Open:$6.39
Close:$6.58
High:$6.598
Low:$6.36
Volume:8,493