home / stock / coda / coda quote
Last: | $6.75 |
---|---|
Change Percent: | -1.81% |
Open: | $7.04 |
Close: | $6.75 |
High: | $7.04 |
Low: | $6.75 |
Volume: | 10,358 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.75 | $7.04 | $6.75 | $7.04 | $6.75 | 10,358 | 04-26-2024 |
$6.915 | $6.93 | $6.915 | $6.995 | $6.735 | 17,792 | 04-25-2024 |
$6.9 | $6.65 | $6.9 | $7.0196 | $6.65 | 36,734 | 04-24-2024 |
$6.56 | $6.1 | $6.56 | $6.75 | $6.1 | 47,312 | 04-23-2024 |
$6 | $6.09 | $6 | $6.09 | $5.95 | 10,656 | 04-22-2024 |
$6.03 | $6.115 | $6.03 | $6.155 | $6 | 11,758 | 04-19-2024 |
$6 | $6.12 | $6 | $6.18 | $5.98 | 16,591 | 04-18-2024 |
$6.08 | $6.2 | $6.08 | $6.2 | $6.08 | 6,420 | 04-17-2024 |
$6.23 | $6.13 | $6.23 | $6.3 | $6.1229 | 4,138 | 04-16-2024 |
$6.12 | $6.19 | $6.12 | $6.3787 | $6.11 | 19,391 | 04-15-2024 |
$6.16 | $6.33 | $6.16 | $6.36 | $6.15 | 42,437 | 04-12-2024 |
$6.33 | $6.59 | $6.33 | $6.59 | $6.33 | 10,377 | 04-11-2024 |
$6.52 | $6.7 | $6.52 | $6.71 | $6.42 | 26,776 | 04-10-2024 |
$6.32 | $6.35 | $6.32 | $6.38 | $6.305 | 13,281 | 04-09-2024 |
$6.35 | $6.39 | $6.35 | $6.45 | $6.35 | 13,262 | 04-08-2024 |
$6.3977 | $6.42 | $6.3977 | $6.55 | $6.38 | 7,164 | 04-05-2024 |
$6.5 | $6.64 | $6.5 | $6.64 | $6.36 | 43,295 | 04-04-2024 |
$6.52 | $6.075 | $6.52 | $6.54 | $6.07 | 45,340 | 04-03-2024 |
$6.07 | $5.93 | $6.07 | $6.23 | $5.93 | 24,146 | 04-02-2024 |
$5.93 | $5.9699 | $5.93 | $5.9699 | $5.805 | 10,980 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Coda Octopus Group Inc. Company Name:
CODA Stock Symbol:
NASDAQ Market:
Coda Octopus Group Inc. Website:
ORLANDO, FL, April 23, 2024 (GLOBE NEWSWIRE) -- Coda Octopus Group, Inc. (“CODA” or the “Company”) (Nasdaq: CODA), a global market leader in 3D/4D/5D/6D imaging sonar technology for real time subsea intelligence and cutting-edge diving technology, today reported that...
ORLANDO, FL, April 15, 2024 (GLOBE NEWSWIRE) -- Coda Octopus Group, Inc. (“CODA” or the “Company”) (Nasdaq: CODA), a global market leader in real-time 3D/4D/5D and 6D imaging sonar technology for real-time subsea intelligence and real time information platform diving...
ORLANDO, FL, April 02, 2024 (GLOBE NEWSWIRE) -- Coda Octopus Group, Inc. (“CODA” or the “Company”) (Nasdaq: CODA), a global market leader in 3D/4D/5D/6D imaging sonar technology for real time subsea intelligence and cutting-edge diving technology, today reported that...