MARKET WIRE NEWS
Link X with Market Wire News

Coda Octopus Group Inc. (NASDAQ : CODA ) Quote

Share:

Quote


Last:$10.84
Change Percent: 0.46%
Open:$10.72
Close:$10.84
High:$10.85
Low:$10.675
Volume:55,413
Last Trade Date Time:09/25/2026 03:44:39 pm

Subscribe to Our Newsletter


CODA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$10.84$10.72$10.84$10.85$10.67555,41309-25-2026
$10.79$10.9$10.79$10.94$10.6978,52109-24-2026
$10.99$11.07$10.99$11.1899$10.872234,41509-23-2026
$11.225$11.2$11.225$11.38$11.04129,03709-22-2026
$11.21$10.93$11.21$11.24$10.8789,36309-21-2026
$10.94$10.77$10.94$11.25$10.6686,51609-18-2026
$10.82$10.81$10.82$10.94$10.52147,53909-17-2026
$10.58$10.7$10.58$10.79$10.37566,36709-16-2026
$10.7$10.68$10.7$10.863$10.46130,04709-15-2026
$10.835$9.9$10.835$10.99$9.71386,45609-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account