CODGF Quote, Trading Chart, Compagnie de Saint-Gobain

home / stock / codgf / codgf quote

Stock Information
Company Name: Compagnie de Saint-Gobain
Stock Symbol: CODGF
Market: OTC
Website: saint-gobain.com
Menu
CODGF CODGF Quote CODGF Short CODGF News CODGF Articles CODGF Message Board
Get CODGF Alerts

News, Short Squeeze, Breakout and More Instantly...
CODGF Quote
Last:$85.25
Change Percent:100.0%
Open:$0
Previous Close:$85.25
High:$0
Low:$0
Volume:38
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CODGF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$85.25
High:$0
Low:$0
Volume:38
Date:2024-07-18
Open:$85.25
Close:$85.25
High:$85.25
Low:$85.25
Volume:180
Date:2024-07-17
Open:$86.6
Close:$86.6
High:$86.6
Low:$86.6
Volume:237
Date:2024-07-16
Open:$0
Close:$81.3999
High:$0
Low:$0
Volume:270
Date:2024-07-15
Open:$0
Close:$81.3999
High:$0
Low:$0
Volume:78
Date:2024-07-12
Open:$0
Close:$81.3999
High:$0
Low:$0
Volume:5,993
Date:2024-07-11
Open:$0
Close:$81.3999
High:$0
Low:$0
Volume:34
Date:2024-07-10
Open:$81.3999
Close:$81.3999
High:$81.3999
Low:$81.3999
Volume:150
Date:2024-07-09
Open:$81.995
Close:$82.5
High:$82.5
Low:$81.995
Volume:1,005
Date:2024-07-08
Open:$0
Close:$78.95
High:$0
Low:$0
Volume:390
Date:2024-07-05
Open:$0
Close:$78.95
High:$0
Low:$0
Volume:7
Date:2024-07-02
Open:$0
Close:$78.95
High:$0
Low:$0
Volume:15
Date:2024-07-01
Open:$78.95
Close:$78.95
High:$78.95
Low:$78.95
Volume:296
Date:2024-06-28
Open:$77.8878
Close:$77.25
High:$77.8878
Low:$77.25
Volume:5,696
Date:2024-06-27
Open:$0
Close:$79.3
High:$0
Low:$0
Volume:95
Date:2024-06-26
Open:$0
Close:$79.3
High:$0
Low:$0
Volume:1
Date:2024-06-25
Open:$0
Close:$79.3
High:$0
Low:$0
Volume:61
Date:2024-06-24
Open:$79.3
Close:$79.3
High:$79.3
Low:$79.3
Volume:219
Date:2024-06-21
Open:$0
Close:$78.38
High:$0
Low:$0
Volume:95
Date:2024-06-20
Open:$78.38
Close:$78.38
High:$78.38
Low:$78.38
Volume:229