home / stock / codgf / codgf quote
Last: | $79.9499 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $79.9499 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$79.9499 | $0 | $79.9499 | $0 | $0 | 5 | 05-01-2024 |
$79.9499 | $80.325 | $79.9499 | $80.325 | $79.9499 | 2,317 | 04-30-2024 |
$79.45 | $82 | $79.45 | $82 | $79.45 | 11,395 | 04-29-2024 |
$74.65 | $0 | $74.65 | $0 | $0 | 80,044 | 04-26-2024 |
$74.65 | $74.65 | $74.65 | $74.65 | $74.65 | 352 | 04-25-2024 |
$75.205 | $0 | $75.205 | $0 | $0 | 15 | 04-24-2024 |
$75.205 | $0 | $75.205 | $0 | $0 | 20 | 04-23-2024 |
$75.205 | $0 | $75.205 | $0 | $0 | 51 | 04-22-2024 |
$75.205 | $0 | $75.205 | $0 | $0 | 270 | 04-19-2024 |
$75.205 | $0 | $75.205 | $0 | $0 | 15 | 04-18-2024 |
$75.205 | $0 | $75.205 | $0 | $0 | 9 | 04-17-2024 |
$75.205 | $75.205 | $75.205 | $75.205 | $75.205 | 175 | 04-16-2024 |
$77.1 | $0 | $77.1 | $0 | $0 | 5 | 04-15-2024 |
$77.1 | $78.13 | $77.1 | $78.13 | $77.1 | 3,581 | 04-12-2024 |
$76.75 | $76.75 | $76.75 | $76.75 | $76.75 | 3,550 | 04-11-2024 |
$79.725 | $0 | $79.725 | $0 | $0 | 71 | 04-10-2024 |
$79.725 | $80.065 | $79.725 | $80.065 | $79.725 | 1,875 | 04-09-2024 |
$80.3 | $0 | $80.3 | $0 | $0 | 30 | 04-05-2024 |
$80.3 | $80.3 | $80.3 | $80.3 | $80.3 | 106 | 04-04-2024 |
$76.905 | $0 | $76.905 | $0 | $0 | 11 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Compagnie de Saint-Gobain Company Name:
CODGF Stock Symbol:
OTCMKTS Market:
PARIS , Feb. 22, 2019 /PRNewswire/ -- Saint-Gobain, the world leader in construction and high-performance materials has just published its results for 2018. Saint-Gobain Chairman and CEO Pierre-André de Chalendar comments on results and outlook Watch video interview and read trans...