CODX Quote, Trading Chart, Co-Diagnostics Inc.

home / stock / codx / codx quote

Stock Information
Company Name: Co-Diagnostics Inc.
Stock Symbol: CODX
Market: NASDAQ
Website: codiagnostics.com
Menu
CODX CODX Quote CODX Short CODX News CODX Articles CODX Message Board
Get CODX Alerts

News, Short Squeeze, Breakout and More Instantly...
CODX Quote
Last:$3.56
Change Percent:727.91%
Open:$5.98
Previous Close:$0.43
High:$6.1399
Low:$3.56
Volume:174,581
Last Trade Date Time:01/13/2026 12:40:08 pm
Quotes are delayed by 15 to 20 minutes.
CODX Chart
Last Twenty Trading Days
Date:2026-01-13
Open:$5.98
Close:$0.43
High:$6.1399
Low:$3.56
Volume:174,581
Date:2026-01-12
Open:$6.18
Close:$0.43
High:$6.18
Low:$5.87
Volume:44,303
Date:2026-01-09
Open:$6.21
Close:$0.43
High:$6.33
Low:$5.9896
Volume:17,471
Date:2026-01-08
Open:$6.18
Close:$0.43
High:$6.3186
Low:$5.7193
Volume:65,541
Date:2026-01-07
Open:$5.85
Close:$0.43
High:$5.9363
Low:$5.53
Volume:32,782
Date:2026-01-06
Open:$5.67
Close:$0.43
High:$6.17
Low:$5.6
Volume:45,001
Date:2026-01-05
Open:$5.33
Close:$0.43
High:$5.835
Low:$5.3001
Volume:83,772
Date:2026-01-02
Open:$5.11
Close:$0.43
High:$5.79
Low:$4.84
Volume:138,989
Date:2026-01-01
Open:$0.178
Close:$0.43
High:$0.18
Low:$0.1657
Volume:3,037,964
Date:2025-12-31
Open:$0.178
Close:$0.43
High:$0.18
Low:$0.1657
Volume:1,863,991
Date:2025-12-30
Open:$0.1865
Close:$0.43
High:$0.214
Low:$0.18
Volume:4,382,257
Date:2025-12-29
Open:$0.23
Close:$0.43
High:$0.2397
Low:$0.2227
Volume:931,757
Date:2025-12-26
Open:$0.24
Close:$0.43
High:$0.2451
Low:$0.221
Volume:953,972
Date:2025-12-25
Open:$0.249
Close:$0.43
High:$0.2497
Low:$0.23
Volume:1,478,671
Date:2025-12-24
Open:$0.249
Close:$0.43
High:$0.2497
Low:$0.23
Volume:1,321,138
Date:2025-12-23
Open:$0.263
Close:$0.43
High:$0.268
Low:$0.2307
Volume:1,383,740
Date:2025-12-22
Open:$0.259
Close:$0.43
High:$0.2694
Low:$0.2537
Volume:751,101
Date:2025-12-19
Open:$0.29
Close:$0.43
High:$0.2909
Low:$0.265
Volume:600,025
Date:2025-12-18
Open:$0.274
Close:$0.43
High:$0.2999
Low:$0.27
Volume:1,263,733
Date:2025-12-17
Open:$0.26
Close:$0.43
High:$0.2822
Low:$0.26
Volume:1,269,516