CODX Quote, Trading Chart, Co-Diagnostics Inc.

home / stock / codx / codx quote

Stock Information
Company Name: Co-Diagnostics Inc.
Stock Symbol: CODX
Market: NASDAQ
Website: codiagnostics.com
Menu
CODX CODX Quote CODX Short CODX News CODX Articles CODX Message Board
Get CODX Alerts

News, Short Squeeze, Breakout and More Instantly...
CODX Quote
Last:$1.27
Change Percent:-1.55%
Open:$1.3
Previous Close:$1.29
High:$1.3396
Low:$1.27
Volume:58,699
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CODX Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$1.3
Close:$1.29
High:$1.3396
Low:$1.27
Volume:58,699
Date:2024-07-17
Open:$1.33
Close:$1.29
High:$1.33
Low:$1.2
Volume:106,482
Date:2024-07-16
Open:$1.3
Close:$1.32
High:$1.3699
Low:$1.27
Volume:77,945
Date:2024-07-15
Open:$1.35
Close:$1.285
High:$1.39
Low:$1.22
Volume:93,646
Date:2024-07-12
Open:$1.3
Close:$1.35
High:$1.3753
Low:$1.3
Volume:40,102
Date:2024-07-11
Open:$1.39
Close:$1.3
High:$1.39
Low:$1.27
Volume:136,644
Date:2024-07-10
Open:$1.27
Close:$1.37
High:$1.39
Low:$1.22
Volume:133,564
Date:2024-07-09
Open:$1.22
Close:$1.23
High:$1.24
Low:$1.21
Volume:24,835
Date:2024-07-08
Open:$1.23
Close:$1.24
High:$1.2781
Low:$1.2101
Volume:42,858
Date:2024-07-05
Open:$1.27
Close:$1.25
High:$1.31
Low:$1.22
Volume:83,669
Date:2024-07-04
Open:$1.22
Close:$1.28
High:$1.3
Low:$1.22
Volume:33,065
Date:2024-07-03
Open:$1.22
Close:$1.28
High:$1.3
Low:$1.22
Volume:33,065
Date:2024-07-02
Open:$1.28
Close:$1.23
High:$1.29
Low:$1.22
Volume:26,608
Date:2024-07-01
Open:$1.22
Close:$1.26
High:$1.28
Low:$1.2
Volume:84,476
Date:2024-06-28
Open:$1.27
Close:$1.25
High:$1.324
Low:$1.24
Volume:73,993
Date:2024-06-27
Open:$1.32
Close:$1.27
High:$1.385
Low:$1.22
Volume:252,397
Date:2024-06-26
Open:$1.35
Close:$1.33
High:$1.4342
Low:$1.33
Volume:85,311
Date:2024-06-25
Open:$1.4
Close:$1.34
High:$1.53
Low:$1.32
Volume:114,031
Date:2024-06-24
Open:$1.47
Close:$1.39
High:$1.5899
Low:$1.39
Volume:134,835
Date:2024-06-21
Open:$1.44
Close:$1.47
High:$1.5354
Low:$1.43
Volume:180,106