home / stock / codx / codx quote
Last: | $1.12 |
---|---|
Change Percent: | 0.91% |
Open: | $1.09 |
Close: | $1.12 |
High: | $1.16 |
Low: | $1.09 |
Volume: | 119,453 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.12 | $1.09 | $1.12 | $1.16 | $1.09 | 119,453 | 07-26-2024 |
$1.1 | $1.18 | $1.1 | $1.18 | $1.0808 | 102,128 | 07-25-2024 |
$1.21 | $1.2848 | $1.21 | $1.2848 | $1.2 | 61,225 | 07-24-2024 |
$1.275 | $1.25 | $1.275 | $1.2899 | $1.21 | 52,939 | 07-23-2024 |
$1.27 | $1.29 | $1.27 | $1.2984 | $1.23 | 61,207 | 07-22-2024 |
$1.27 | $1.26 | $1.27 | $1.29 | $1.2439 | 60,123 | 07-19-2024 |
$1.27 | $1.3 | $1.27 | $1.3396 | $1.27 | 73,071 | 07-18-2024 |
$1.29 | $1.33 | $1.29 | $1.33 | $1.2 | 106,682 | 07-17-2024 |
$1.32 | $1.3 | $1.32 | $1.3699 | $1.27 | 77,945 | 07-16-2024 |
$1.285 | $1.35 | $1.285 | $1.39 | $1.22 | 93,646 | 07-15-2024 |
$1.35 | $1.3 | $1.35 | $1.3753 | $1.3 | 40,102 | 07-12-2024 |
$1.3 | $1.39 | $1.3 | $1.39 | $1.27 | 136,644 | 07-11-2024 |
$1.37 | $1.27 | $1.37 | $1.39 | $1.22 | 133,564 | 07-10-2024 |
$1.23 | $1.22 | $1.23 | $1.24 | $1.21 | 24,835 | 07-09-2024 |
$1.24 | $1.23 | $1.24 | $1.2781 | $1.2101 | 42,858 | 07-08-2024 |
$1.25 | $1.27 | $1.25 | $1.31 | $1.22 | 83,669 | 07-05-2024 |
$1.28 | $1.22 | $1.28 | $1.3 | $1.22 | 33,065 | 07-04-2024 |
$1.28 | $1.22 | $1.28 | $1.3 | $1.22 | 33,065 | 07-03-2024 |
$1.23 | $1.28 | $1.23 | $1.29 | $1.22 | 26,608 | 07-02-2024 |
$1.26 | $1.22 | $1.26 | $1.28 | $1.2 | 84,476 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Co-Diagnostics, Inc. Announces Second Quarter 2024 Earnings Release Date and Webcast PR Newswire SALT LAKE CITY , July 25, 2024 /PRNewswire/ -- Co-Diagnostics, Inc. (NASDAQ: CODX), a molecular diagnostics company with a unique, patented platform for the developme...
Co-Diagnostics, Inc. Expands Vector Control Customer Base to 25 Customers across 15 U.S. States PR Newswire SALT LAKE CITY , July 2, 2024 /PRNewswire/ -- Co-Diagnostics, Inc. (Nasdaq: CODX) (the "Company" or "Co-Dx™"), a molecular diagnostics company w...
Co-Diagnostics, Inc. to Participate at FIME 2024 in Miami Beach, June 19-21 PR Newswire SALT LAKE CITY , June 18, 2024 /PRNewswire/ -- Co-Diagnostics, Inc. (Nasdaq: CODX) (the "Company" or "Co-Dx"), a molecular diagnostics company with a unique, patented plat...