MARKET WIRE NEWS

Co-Diagnostics Inc. (NASDAQ : CODX ) Quote

Share:

Quote


Last:$2.45
Change Percent: 0.0%
Open:$2.39
Close:$2.45
High:$2.46
Low:$2.38
Volume:11,044
Last Trade Date Time:07/21/2026 10:11:00 am

Subscribe to Our Newsletter


CODX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.45$2.39$2.45$2.46$2.3811,04407-21-2026
$2.45$2.52$2.45$2.52$2.3589,43907-20-2026
$2.48$2.45$2.48$2.54$2.3752,30507-17-2026
$2.44$2.45$2.44$2.54$2.332869,50907-16-2026
$2.4802$2.5$2.4802$2.65$2.46137,22007-15-2026
$2.58$2.52$2.58$2.63$2.5161,50507-14-2026
$2.61$2.59$2.61$2.65$2.4663105,23107-13-2026
$2.62$2.68$2.62$2.7$2.5566,61507-10-2026
$2.64$2.61$2.64$2.78$2.6126,05807-09-2026
$2.6$2.61$2.6$2.709$2.54142,54707-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account