home / stock / codx / codx quote
Last: | $1.15 |
---|---|
Change Percent: | 1.74% |
Open: | $1.13 |
Close: | $1.15 |
High: | $1.16 |
Low: | $1.1205 |
Volume: | 26,322 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.15 | $1.13 | $1.15 | $1.16 | $1.1205 | 26,322 | 04-22-2024 |
$1.15 | $1.14 | $1.15 | $1.17 | $1.14 | 18,433 | 04-19-2024 |
$1.16 | $1.11 | $1.16 | $1.185 | $1.091 | 216,760 | 04-18-2024 |
$1.14 | $1.161 | $1.14 | $1.161 | $1.12 | 33,269 | 04-17-2024 |
$1.17 | $1.17 | $1.17 | $1.1794 | $1.15 | 35,545 | 04-16-2024 |
$1.1831 | $1.18 | $1.1831 | $1.212 | $1.1701 | 39,417 | 04-15-2024 |
$1.2 | $1.24 | $1.2 | $1.2499 | $1.18 | 54,804 | 04-12-2024 |
$1.24 | $1.2 | $1.24 | $1.27 | $1.19 | 28,304 | 04-11-2024 |
$1.21 | $1.24 | $1.21 | $1.26 | $1.185 | 41,967 | 04-10-2024 |
$1.27 | $1.26 | $1.27 | $1.29 | $1.25 | 93,112 | 04-09-2024 |
$1.22 | $1.25 | $1.22 | $1.27 | $1.22 | 44,051 | 04-08-2024 |
$1.22 | $1.13 | $1.22 | $1.2862 | $1.13 | 157,062 | 04-05-2024 |
$1.15 | $1.13 | $1.15 | $1.19 | $1.1136 | 134,904 | 04-04-2024 |
$1.12 | $1.07 | $1.12 | $1.15 | $1.0689 | 65,444 | 04-03-2024 |
$1.09 | $1.1 | $1.09 | $1.1429 | $1.08 | 42,091 | 04-02-2024 |
$1.11 | $1.13 | $1.11 | $1.14 | $1.11 | 47,890 | 04-01-2024 |
$1.12 | $1.09 | $1.12 | $1.1436 | $1.07 | 70,199 | 03-29-2024 |
$1.12 | $1.09 | $1.12 | $1.1436 | $1.07 | 70,199 | 03-28-2024 |
$1.11 | $1.1 | $1.11 | $1.12 | $1.08 | 39,810 | 03-27-2024 |
$1.115 | $1.12 | $1.115 | $1.12 | $1.08 | 52,554 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Co-Diagnostics, Inc. Inaugurates New Manufacturing Facility in Utah with Ribbon Cutting Event PR Newswire Ribbon-cutting included support from Mayor Wood of South Salt Lake and other dignitaries SALT LAKE CITY , April 12, 2024 /PRNewswire/ -- ...
Co-Diagnostics, Inc. Appoints New President and Other C-Level Positions PR Newswire SALT LAKE CITY , April 4, 2024 /PRNewswire/ -- Co-Diagnostics, Inc. (Nasdaq: CODX) ("Co-Dx™" or the "Company"), a molecular diagnostics company with a unique, patented plat...
Co-Diagnostics, Inc. CEO Delivers Manufacturing and Commercialization Update in Conference Keynote Address PR Newswire Presentation included announcement of the opening of the new manufacturing facility in Salt Lake City, UT SALT LAKE CITY , March 21, 202...