CODX Quote Trading Chart Co-Diagnostics Inc.

$1.48 Last:

0.68% Change Percent:

$1.47 Open:

$1.48 Previous Close:

$1.51 High:

$1.46 Low:

118,047 Volume:

03/31/2023 03:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-03-31	1.47	1.48	1.51	1.46	118,047
2023-03-30	1.49	1.48	1.5301	1.47	225,776
2023-03-29	1.42	1.46	1.5	1.42	222,212
2023-03-28	1.41	1.39	1.47	1.38	237,152
2023-03-27	1.36	1.4	1.42	1.32	294,498
2023-03-24	1.44	1.39	1.52	1.35	371,458
2023-03-23	1.65	1.45	1.73	1.45	496,821
2023-03-22	1.95	1.63	1.9553	1.58	740,652
2023-03-21	1.96	1.91	2.04	1.88	161,585
2023-03-20	2.5	1.9	2.55	1.87	518,784
2023-03-17	2.5	2.48	2.77	2.44	228,867
2023-03-16	2.89	2.96	2.99	2.89	80,606
2023-03-15	2.85	2.91	2.95	2.85	58,890
2023-03-14	2.9	2.99	3.01	2.81	107,873
2023-03-13	2.84	2.84	2.99	2.82	62,558
2023-03-10	2.88	2.86	2.98	2.8	69,906
2023-03-09	2.95	2.88	3.01	2.88	62,218
2023-03-08	2.91	2.93	3.07	2.86	129,298
2023-03-07	3.02	2.92	3.03	2.92	46,227
2023-03-06	3.06	3.02	3.1	2.9904	54,566

Stock Information

Co-Diagnostics Inc. Company Name:

CODX Stock Symbol:

NASDAQ Market:

Co-Diagnostics Inc. Website:

Co-Diagnostics Inc. Logo

Get CODX Alerts

News, Short Squeeze, Breakout and More Instantly...