MARKET WIRE NEWS

Co-Diagnostics Inc. (NASDAQ : CODX ) Quote

Share:

Quote


Last:$1.2111
Change Percent: -5.01%
Open:$1.26
Close:$1.2111
High:$1.285
Low:$1.18
Volume:138,632
Last Trade Date Time:08/28/2026 03:41:37 pm

Subscribe to Our Newsletter


CODX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.2111$1.26$1.2111$1.285$1.18138,63208-28-2026
$1.275$1.25$1.275$1.285$1.22107,60308-27-2026
$1.253$1.23$1.253$1.27$1.21567,84408-26-2026
$1.23$1.24$1.23$1.3$1.22160,00608-25-2026
$1.22$1.3$1.22$1.3099$1.2001267,59208-24-2026
$1.21$1.18$1.21$1.23$1.13272,78408-21-2026
$1.13$1.13$1.13$1.14$1.08267,37208-20-2026
$1.11$1.31$1.11$1.33$0.93961,632,85108-19-2026
$1.28$1.3$1.28$1.32$1.26320,92908-18-2026
$1.36$1.5$1.36$1.57$1.33491,08008-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account