COFS Quote, Trading Chart, ChoiceOne Financial Services Inc.

home / stock / cofs / cofs quote

Stock Information
Company Name: ChoiceOne Financial Services Inc.
Stock Symbol: COFS
Market: OTC
Website: choiceone.com
Menu
COFS COFS Quote COFS Short COFS News COFS Articles COFS Message Board
Get COFS Alerts

News, Short Squeeze, Breakout and More Instantly...
COFS Quote
Last:$32.97
Change Percent:-0.39%
Open:$33.15
Previous Close:$32.97
High:$33.50
Low:$31.85
Volume:10,770
Last Trade Date Time:02/12/2020 04:10:41 pm
Quotes are delayed by 15 to 20 minutes.
COFS Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$33.15
Close:$32.97
High:$33.50
Low:$31.85
Volume:10,770
Date:2020-02-11
Open:$32.49
Close:$33.10
High:$33.10
Low:$32.49
Volume:9,121
Date:2020-02-10
Open:$31.82
Close:$31.82
High:$31.82
Low:$31.82
Volume:1,202
Date:2020-02-07
Open:$32.99
Close:$32.00
High:$32.99
Low:$32.00
Volume:300
Date:2020-02-06
Open:$32.00
Close:$31.65
High:$32.00
Low:$31.65
Volume:1,292
Date:2020-02-05
Open:$31.30
Close:$31.50
High:$32.00
Low:$31.25
Volume:7,974
Date:2020-02-04
Open:$31.39
Close:$31.30
High:$31.39
Low:$31.25
Volume:900
Date:2020-02-03
Open:$30.88
Close:$30.88
High:$30.88
Low:$30.88
Volume:200
Date:2020-01-31
Open:$N/A
Close:$30.66
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-30
Open:$30.40
Close:$30.66
High:$31.45
Low:$30.40
Volume:19,821
Date:2020-01-29
Open:$30.60
Close:$30.50
High:$30.60
Low:$30.25
Volume:1,132
Date:2020-01-28
Open:$N/A
Close:$31.05
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-27
Open:$31.05
Close:$31.05
High:$31.05
Low:$31.05
Volume:100
Date:2020-01-24
Open:$31.15
Close:$31.15
High:$31.15
Low:$31.15
Volume:104
Date:2020-01-23
Open:$N/A
Close:$31.15
High:$N/A
Low:$N/A
Volume:8
Date:2020-01-22
Open:$31.15
Close:$31.15
High:$31.25
Low:$31.15
Volume:885
Date:2020-01-21
Open:$31.15
Close:$31.15
High:$31.15
Low:$31.15
Volume:379
Date:2020-01-20
Open:$N/A
Close:$31.50
High:$N/A
Low:$N/A
Volume:1
Date:2020-01-17
Open:$N/A
Close:$31.50
High:$N/A
Low:$N/A
Volume:1
Date:2020-01-16
Open:$N/A
Close:$31.50
High:$N/A
Low:$N/A
Volume:1