home / stock / cofs / cofs quote
Last: | $ |
---|---|
Change Percent: | -0.39% |
Open: | $33.15 |
Close: | $32.97 |
High: | $33.50 |
Low: | $31.85 |
Volume: | 10,770 |
Last Trade Date Time: | 02/12/2020 04:10:41 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $33.15 | $32.97 | $33.50 | $31.85 | 10,770 | 02-12-2020 |
$ | $32.49 | $33.10 | $33.10 | $32.49 | 9,121 | 02-11-2020 |
$ | $31.82 | $31.82 | $31.82 | $31.82 | 1,202 | 02-10-2020 |
$ | $32.99 | $32.00 | $32.99 | $32.00 | 300 | 02-07-2020 |
$ | $32.00 | $31.65 | $32.00 | $31.65 | 1,292 | 02-06-2020 |
$ | $31.30 | $31.50 | $32.00 | $31.25 | 7,974 | 02-05-2020 |
$ | $31.39 | $31.30 | $31.39 | $31.25 | 900 | 02-04-2020 |
$ | $30.88 | $30.88 | $30.88 | $30.88 | 200 | 02-03-2020 |
$ | $N/A | $30.66 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $30.40 | $30.66 | $31.45 | $30.40 | 19,821 | 01-30-2020 |
$ | $30.60 | $30.50 | $30.60 | $30.25 | 1,132 | 01-29-2020 |
$ | $N/A | $31.05 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $31.05 | $31.05 | $31.05 | $31.05 | 100 | 01-27-2020 |
$ | $31.15 | $31.15 | $31.15 | $31.15 | 104 | 01-24-2020 |
$ | $N/A | $31.15 | $N/A | $N/A | 8 | 01-23-2020 |
$ | $31.15 | $31.15 | $31.25 | $31.15 | 885 | 01-22-2020 |
$ | $31.15 | $31.15 | $31.15 | $31.15 | 379 | 01-21-2020 |
$ | $N/A | $31.50 | $N/A | $N/A | 1 | 01-20-2020 |
$ | $N/A | $31.50 | $N/A | $N/A | 1 | 01-17-2020 |
$ | $N/A | $31.50 | $N/A | $N/A | 1 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
ChoiceOne Financial Services Inc. Company Name:
COFS Stock Symbol:
OTCMKTS Market:
ChoiceOne Reports First Quarter 2024 Results PR Newswire SPARTA, Mich. , April 24, 2024 /PRNewswire/ -- ChoiceOne Financial Services, Inc. ("ChoiceOne", NASDAQ:COFS), the parent company for ChoiceOne Bank, reported financial results for the quarter ended March ...
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...
2024-03-31 16:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...