home / stock / cohn / cohn short

COHN Short Information, Cohen & Company Inc.

Stock Information
Company Name: Cohen & Company Inc.
Stock Symbol: COHN
Market: NYSE
Website: cohenandcompany.com
Menu
COHN COHN Quote COHN Short COHN News COHN Articles COHN Message Board
Get COHN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 722
Total Actual Volume 319,152
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.25%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$8.19
Close:$7.87
High:$8.19
Volume:10,056
Short Volume:11
Short Percentage:0.11%
Stock Date:2024-07-03
Open:$8.425
Close:$7.8899
High:$8.425
Volume:26,300
Short Volume:111
Short Percentage:0.42%
Stock Date:2024-07-02
Open:$8.9
Close:$8.3172
High:$8.9
Volume:24,660
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-27
Open:$9.51
Close:$9.13
High:$9.52
Volume:11,672
Short Volume:90
Short Percentage:0.77%
Stock Date:2024-06-26
Open:$8.58
Close:$9.24
High:$9.295
Volume:7,622
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-06-24
Open:$9.15
Close:$9.02
High:$9.23
Volume:5,110
Short Volume:7
Short Percentage:0.14%
Stock Date:2024-06-18
Open:$9.53
Close:$9.03
High:$9.555
Volume:20,637
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-17
Open:$9.3
Close:$9.68
High:$9.68
Volume:6,439
Short Volume:1
Short Percentage:0.02%
Stock Date:2024-06-14
Open:$10.37
Close:$9.28
High:$10.37
Volume:14,089
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-06-13
Open:$10.47
Close:$9.6
High:$10.7567
Volume:21,426
Short Volume:5
Short Percentage:0.02%
Stock Date:2024-06-12
Open:$10.78
Close:$10.135
High:$11.19
Volume:12,676
Short Volume:70
Short Percentage:0.55%
Stock Date:2024-06-11
Open:$12.5
Close:$10.93
High:$12.645
Volume:33,949
Short Volume:40
Short Percentage:0.12%
Stock Date:2024-06-10
Open:$12
Close:$12.09
High:$12.8201
Volume:16,097
Short Volume:103
Short Percentage:0.64%
Stock Date:2024-06-07
Open:$11.03
Close:$11.93
High:$11.9999
Volume:29,396
Short Volume:19
Short Percentage:0.06%
Stock Date:2024-06-06
Open:$10.86
Close:$10.9715
High:$10.98
Volume:9,084
Short Volume:2
Short Percentage:0.02%
Stock Date:2024-06-05
Open:$10.99
Close:$10.59
High:$10.99
Volume:9,923
Short Volume:38
Short Percentage:0.38%
Stock Date:2024-06-04
Open:$10.475
Close:$10.37
High:$10.99
Volume:23,574
Short Volume:104
Short Percentage:0.44%
Stock Date:2024-06-03
Open:$9.98
Close:$10.17
High:$10.55
Volume:9,046
Short Volume:100
Short Percentage:1.11%
Stock Date:2024-05-30
Open:$9.85
Close:$10.02
High:$10.3
Volume:5,700
Short Volume:15
Short Percentage:0.26%
Stock Date:2024-05-29
Open:$9.29
Close:$10.3
High:$10.3
Volume:21,696
Short Volume:2
Short Percentage:0.01%