COHN Short Information, Cohen & Company Inc.
home / stock / cohn / cohn short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 27,842 |
| Total Actual Volume | 384,938 |
| Short Trends | |
|---|---|
| Cover Days | 9 |
| Short Days | 8 |
| No Change Days | 3 |
| Averages | |
|---|---|
| Average Short Volume | 1,392 |
| Average Short Percentage | 43.48% |
Is there a COHN Short Squeeze or Breakout about to happen?
See the COHN Short Analysis for free Sign up or Login
Powered by Squeeze Report
COHN Twenty Trading Day's Volume to Short Volume Chart
COHN Twenty Trading Day Price Chart
COHN Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2021-04-16 | 29.295 | 29.98 | 29.99 | 29.295 | 3,909 | 220 | 45.0820 |
| 2021-04-15 | 29.59 | 29.643 | 29.99 | 29.29 | 4,555 | 6 | 2.2901 |
| 2021-04-14 | 29.76 | 29.5901 | 29.95 | 29.5901 | 3,780 | 143 | 26.9811 |
| 2021-04-13 | 31.11 | 30.47 | 31.2681 | 30.47 | 4,097 | 165 | 82.0896 |
| 2021-04-12 | 32 | 31.02 | 33.41 | 30.33 | 29,327 | 2,936 | 87.0700 |
| 2021-04-09 | 32.5 | 32.075 | 34.01 | 32 | 16,681 | 375 | 14.3239 |
| 2021-04-08 | 34.37 | 33.65 | 34.5299 | 32.25 | 17,028 | 697 | 36.8393 |
| 2021-04-07 | 27.27 | 34.48 | 37.96 | 27.187 | 96,319 | 6,950 | 52.1850 |
| 2021-04-06 | 27.87 | 27.13 | 27.87 | 26.86 | 9,420 | 101 | 8.7295 |
| 2021-04-05 | 27.35 | 26.9 | 27.35 | 26.36 | 9,051 | 2 | 0.8299 |
| 2021-04-01 | 24.2286 | 26.1899 | 26.65 | 24.02 | 35,708 | 10,972 | 58.5579 |
| 2021-03-31 | 23.01 | 23.73 | 24.1 | 23.01 | 3,057 | 11 | 100.0000 |
| 2021-03-30 | 24 | 23.576 | 24.49 | 23.57 | 5,951 | 210 | 26.0546 |
| 2021-03-29 | 24.18 | 25.11 | 25.11 | 24 | 6,096 | 203 | 70.4861 |
| 2021-03-26 | 25.633 | 24.3889 | 25.633 | 24.31 | 3,541 | 119 | 33.1476 |
| 2021-03-25 | 24.06 | 24.88 | 25.99 | 24.06 | 10,870 | 300 | 48.2315 |
| 2021-03-24 | 26.02 | 24.89 | 26.1542 | 24.55 | 57,749 | 3,132 | 60.3003 |
| 2021-03-23 | 25.95 | 25.28 | 26 | 25 | 17,597 | 55 | 75.3425 |
| 2021-03-22 | 26.93 | 25 | 26.9401 | 24.78 | 22,087 | 635 | 16.7458 |
| 2021-03-19 | 27.5 | 27.5 | 27.6599 | 26.92 | 28,115 | 610 | 24.3708 |
News, Short Squeeze, Breakout and More Instantly...
-
PHILADELPHIA and NEW YORK , March 23, 2021 (GLOBE NEWSWIRE) -- Cohen & Company Inc. (NYSE American: COHN; “Cohen”), a financial services firm specializing in fixed income markets and, more recently, in special purpose acquisition company (“SPAC”) markets, ann...
-
Fourth Quarter Net Income Attributable to Cohen & Company Inc. of $14.8 Million, or $7.64 per Diluted Share Fourth Quarter Adjusted Pre-Tax Income of $23.8 Million, or $4.64 per Diluted Share Full Year Net Income Attributable to Cohen & Company Inc. of ...
-
PHILADELPHIA and NEW YORK, March 01, 2021 (GLOBE NEWSWIRE) -- Cohen & Company Inc. (NYSE American: COHN) will release its financial results for the fourth quarter and full year 2020 on Wednesday, March 3, 2021. The Company will host a conference call at 11:00 a.m. Eastern Time (ET) that...
AABBG Token | Gold Backed Crypto