COIN Quote, Trading Chart, Coinbase Global Inc

home / stock / coin / coin quote

Stock Information
Company Name: Coinbase Global Inc
Stock Symbol: COIN
Market: NASDAQ
Website: coinbase.com
Menu
COIN COIN Quote COIN Short COIN News COIN Articles COIN Message Board
Get COIN Alerts

News, Short Squeeze, Breakout and More Instantly...
COIN Quote
Last:$233.24
Change Percent:-0.85%
Open:$251.21
Previous Close:$233.24
High:$253.87
Low:$230.57
Volume:8,776,111
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
COIN Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$251.21
Close:$233.24
High:$253.87
Low:$230.57
Volume:8,776,111
Date:2024-07-17
Open:$245.895
Close:$249.1
High:$255.9
Low:$241.31
Volume:8,883,291
Date:2024-07-16
Open:$243.19
Close:$251.49
High:$252.12
Low:$234.2
Volume:10,270,722
Date:2024-07-15
Open:$229.38
Close:$242.85
High:$247.5
Low:$228
Volume:14,439,465
Date:2024-07-12
Open:$215.34
Close:$218.02
High:$222.15
Low:$214.57
Volume:4,949,046
Date:2024-07-11
Open:$224.37
Close:$214.63
High:$227.15
Low:$213.57
Volume:7,037,917
Date:2024-07-10
Open:$221.64
Close:$219.56
High:$223.3329
Low:$215.135
Volume:4,481,941
Date:2024-07-09
Open:$223.55
Close:$219.97
High:$225.64
Low:$218.68
Volume:5,357,306
Date:2024-07-08
Open:$226.51
Close:$220.56
High:$226.51
Low:$217.75
Volume:5,615,247
Date:2024-07-05
Open:$213.48
Close:$223.68
High:$225.13
Low:$209.45
Volume:10,148,535
Date:2024-07-04
Open:$223.81
Close:$224.94
High:$227.11
Low:$222.22
Volume:3,241,672
Date:2024-07-03
Open:$223.81
Close:$224.94
High:$227.11
Low:$222.22
Volume:3,241,672
Date:2024-07-02
Open:$231.34
Close:$227.51
High:$234.97
Low:$226.3201
Volume:4,407,039
Date:2024-07-01
Open:$226
Close:$233.37
High:$236.0386
Low:$224.042
Volume:7,739,846
Date:2024-06-28
Open:$223.95
Close:$222.23
High:$225.53
Low:$218.8
Volume:10,944,920
Date:2024-06-27
Open:$217.6
Close:$224
High:$225.7623
Low:$216.32
Volume:5,641,211
Date:2024-06-26
Open:$220
Close:$214.58
High:$223.73
Low:$212.462
Volume:6,574,922
Date:2024-06-25
Open:$217
Close:$221.71
High:$222.88
Low:$213.22
Volume:8,067,068
Date:2024-06-24
Open:$217.22
Close:$212.31
High:$221.444
Low:$207.71
Volume:10,761,957
Date:2024-06-21
Open:$227
Close:$225.86
High:$228.2521
Low:$220.71
Volume:11,385,791