Ad
COIN Quote Trading Chart Coinbase Global Inc
home / stock / coin / coin quote
Quote | Coinbase Global Inc (NASDAQ:COIN)
| Last: | $211.695 |
|---|---|
| Change Percent: | 6.21% |
| Open: | $208.94 |
| Close: | $199.32 |
| High: | $213.6 |
| Low: | $205.61 |
| Volume: | 6,766,791 |
| Last Trade Date Time: | 05/12/2025 11:32:00 am |
Quotes are delayed by 15 to 20 minutes.
COIN Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $211.695 | $208.94 | $199.32 | $213.6 | $205.61 | 6,766,791 | 05-12-2025 |
| $199.32 | $204.52 | $199.32 | $214.13 | $198.77 | 16,247,100 | 05-09-2025 |
| $206.5 | $205.305 | $206.5 | $210.47 | $202.81 | 14,389,953 | 05-08-2025 |
| $196.56 | $199.825 | $196.56 | $200.4831 | $193.81 | 4,857,343 | 05-07-2025 |
| $196.89 | $195.38 | $196.89 | $198.76 | $193.34 | 4,672,601 | 05-06-2025 |
| $199.4 | $201.725 | $199.4 | $204.11 | $198.65 | 5,108,712 | 05-05-2025 |
| $204.93 | $204.7 | $204.93 | $209 | $202.36 | 6,133,292 | 05-02-2025 |
| $201.3 | $208.455 | $201.3 | $208.75 | $201.16 | 6,243,165 | 05-01-2025 |
| $202.89 | $199.67 | $202.89 | $203.04 | $195.55 | 4,769,427 | 04-30-2025 |
| $206.13 | $205.3 | $206.13 | $207.4 | $203.135 | 4,254,888 | 04-29-2025 |
| $205.27 | $208.2 | $205.27 | $208.78 | $197.42 | 7,624,239 | 04-28-2025 |
| $209.64 | $205.57 | $209.64 | $211.62 | $203.74 | 8,060,880 | 04-25-2025 |
| $203.87 | $193.415 | $203.87 | $204.21 | $193.1 | 6,840,552 | 04-24-2025 |
| $194.8 | $197.75 | $194.8 | $200.8 | $191.52 | 9,870,189 | 04-23-2025 |
| $190 | $178.79 | $190 | $193.49 | $178.4 | 12,807,010 | 04-22-2025 |
| $175 | $175.1 | $175 | $177.98 | $171.4072 | 5,054,685 | 04-21-2025 |
| $175.03 | $172.6 | $175.03 | $177.5 | $171.3 | 5,125,340 | 04-18-2025 |
| $175.03 | $172.6 | $175.03 | $177.5 | $171.3 | 5,125,340 | 04-17-2025 |
| $172.21 | $170.5 | $172.21 | $174.8 | $168.5 | 5,226,684 | 04-16-2025 |
| $175.57 | $177.74 | $175.57 | $179.7678 | $172.3 | 5,369,511 | 04-15-2025 |
News, Short Squeeze, Breakout and More Instantly...
Coinbase Global Inc Company Name:
COIN Stock Symbol:
NASDAQ Market:
6.21% G/L:
$211.695 Last:
6,766,791 Volume:
$208.94 Open:
$199.32 Close:
Coinbase Global Inc Website:
Ad
-
2025-05-12 10:09:11 ET %Coinbase Global (NASDAQ: $COIN) recently purchased $150 million U.S. of %Bitcoin (CRYPTO: $BTC), bringing its total investment in the largest %Cryptocurrency to $1.30 billion U.S. However, despite adding Bitcoin to its balance sheet, Coinbase Global, ...
-
2025-05-10 12:48:26 ET SoFi 's (NASDAQ: SOFI) CEO, Anthony Noto, said on the company's first-quarter 2025 conference call that the company will invest heavily in crypto and the blockchain over the next few years. Is SoFi becoming a crypto company? Travis Hoium digs into what we know...
-
2025-05-10 12:45:50 ET Coinbase (NASDAQ: COIN) didn't impress investors with its first-quarter results, but the company may get a big impact from acquiring Deribit for $2.9 billion. Travis Hoium discusses the impact in this video. *Stock prices used were end-of-day prices of M...