Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $186.21 |
|---|---|
| Change Percent: | 7.8% |
| Open: | $180.03 |
| Close: | $172.73 |
| High: | $187.14 |
| Low: | $180 |
| Volume: | 6,119,741 |
| Last Trade Date Time: | 04/14/2026 12:46:01 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $186.21 | $180.03 | $172.73 | $187.14 | $180 | 6,119,741 | 04-14-2026 |
| $172.73 | $164.83 | $168.085 | $175.01 | $164.33 | 4,410,335 | 04-13-2026 |
| $168.085 | $169.355 | $172.275 | $170.48 | $163.13 | 5,253,390 | 04-10-2026 |
| $172.275 | $175.83 | $179.21 | $177.14 | $166.4029 | 5,677,228 | 04-09-2026 |
| $179.21 | $187.89 | $174.25 | $189.565 | $176.88 | 5,886,914 | 04-08-2026 |
| $174.25 | $172.12 | $177.57 | $174.49 | $166.05 | 4,268,573 | 04-07-2026 |
| $177.57 | $175.1 | $171.46 | $177.9 | $173.47 | 3,591,706 | 04-06-2026 |
| $171.46 | $167.63 | $172.015 | $173.03 | $163.56 | 8,869,330 | 04-03-2026 |
| $172.015 | $167.63 | $176.365 | $173.03 | $163.56 | 5,882,140 | 04-02-2026 |
| $176.365 | $179 | $172.12 | $179.3 | $171.7213 | 4,612,628 | 04-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.