home / stock / coin / coin short

COIN Short Information, Coinbase Global Inc

Stock Information
Company Name: Coinbase Global Inc
Stock Symbol: COIN
Market: NASDAQ
Menu
COIN COIN Quote COIN Short COIN News COIN Articles COIN Message Board
Get COIN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 26,508,218
Total Actual Volume 171,706,781
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.60%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$223.95
Close:$222.23
High:$225.53
Volume:10,737,683
Short Volume:1,052,330
Short Percentage:9.80%
Stock Date:2024-06-27
Open:$217.6
Close:$224
High:$225.7623
Volume:5,641,211
Short Volume:1,031,217
Short Percentage:18.28%
Stock Date:2024-06-26
Open:$220
Close:$214.58
High:$223.73
Volume:6,574,922
Short Volume:801,889
Short Percentage:12.20%
Stock Date:2024-06-25
Open:$217
Close:$221.71
High:$222.88
Volume:8,067,068
Short Volume:1,037,342
Short Percentage:12.86%
Stock Date:2024-06-24
Open:$217.22
Close:$212.31
High:$221.444
Volume:10,761,957
Short Volume:1,319,757
Short Percentage:12.26%
Stock Date:2024-06-21
Open:$227
Close:$225.86
High:$228.2521
Volume:11,385,791
Short Volume:1,316,780
Short Percentage:11.57%
Stock Date:2024-06-20
Open:$237.36
Close:$235.03
High:$240.49
Volume:6,888,927
Short Volume:1,101,304
Short Percentage:15.99%
Stock Date:2024-06-18
Open:$238.25
Close:$235.95
High:$242.8
Volume:6,198,915
Short Volume:1,111,828
Short Percentage:17.94%
Stock Date:2024-06-17
Open:$239.87
Close:$245.1
High:$248.64
Volume:6,662,888
Short Volume:1,026,992
Short Percentage:15.41%
Stock Date:2024-06-14
Open:$246.16
Close:$244.5
High:$250.25
Volume:7,146,478
Short Volume:1,136,149
Short Percentage:15.90%
Stock Date:2024-06-13
Open:$253.77
Close:$247.64
High:$257.13
Volume:8,666,222
Short Volume:1,399,629
Short Percentage:16.15%
Stock Date:2024-06-12
Open:$251.8
Close:$254.96
High:$263.2599
Volume:11,134,677
Short Volume:1,781,603
Short Percentage:16.00%
Stock Date:2024-06-11
Open:$242.93
Close:$244.2
High:$245.66
Volume:8,991,286
Short Volume:1,643,524
Short Percentage:18.28%
Stock Date:2024-06-10
Open:$241.11
Close:$249.81
High:$253.43
Volume:6,344,848
Short Volume:984,878
Short Percentage:15.52%
Stock Date:2024-06-07
Open:$256.185
Close:$244.16
High:$263.1799
Volume:9,315,341
Short Volume:1,763,265
Short Percentage:18.93%
Stock Date:2024-06-06
Open:$250
Close:$257.08
High:$263.7999
Volume:9,494,574
Short Volume:1,788,280
Short Percentage:18.83%
Stock Date:2024-06-05
Open:$246.86
Close:$251.4
High:$251.89
Volume:9,383,502
Short Volume:1,556,310
Short Percentage:16.59%
Stock Date:2024-06-04
Open:$230.23
Close:$244.2
High:$247.2
Volume:10,854,296
Short Volume:1,944,438
Short Percentage:17.91%
Stock Date:2024-06-03
Open:$232.5
Close:$231.39
High:$239.2
Volume:7,333,118
Short Volume:1,260,311
Short Percentage:17.19%
Stock Date:2024-05-31
Open:$239.28
Close:$225.92
High:$240.41
Volume:10,123,077
Short Volume:1,450,392
Short Percentage:14.33%