Ad
COIN Short Information Coinbase Global Inc
home / stock / coin / coin short
Short Information | Coinbase Global Inc (NASDAQ:COIN)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 27,619,619 |
| Total Actual Volume | 176,551,633 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 1,380,981 |
| Average Short Percentage | 16.55% |
Is there a COIN Short Squeeze or Breakout about to happen?
See the COIN Short Analysis for free Sign up or Login
Powered by Squeeze Report
COIN Twenty Trading Day's Volume to Short Volume Chart
COIN Twenty Trading Day Price Chart
COIN Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 04-28-2025 | $208.2 | $205.27 | $208.78 | $197.42 | 7,570,424 | 1,547,717 | 20.44% |
| 04-25-2025 | $205.57 | $209.64 | $211.62 | $203.74 | 8,060,880 | 1,485,788 | 18.43% |
| 04-24-2025 | $193.415 | $203.87 | $204.21 | $193.1 | 6,840,552 | 1,331,604 | 19.47% |
| 04-23-2025 | $197.75 | $194.8 | $200.8 | $191.52 | 9,870,189 | 1,251,138 | 12.68% |
| 04-22-2025 | $178.79 | $190 | $193.49 | $178.4 | 12,807,010 | 2,093,812 | 16.35% |
| 04-21-2025 | $175.1 | $175 | $177.98 | $171.4072 | 5,054,685 | 1,142,914 | 22.61% |
| 04-17-2025 | $172.6 | $175.03 | $177.5 | $171.3 | 5,125,340 | 1,110,496 | 21.67% |
| 04-16-2025 | $170.5 | $172.21 | $174.8 | $168.5 | 5,226,684 | 1,060,618 | 20.29% |
| 04-15-2025 | $177.74 | $175.57 | $179.7678 | $172.3 | 5,369,511 | 1,256,069 | 23.39% |
| 04-14-2025 | $180.5 | $176.58 | $182.39 | $172.005 | 6,427,119 | 1,307,059 | 20.34% |
| 04-11-2025 | $171.3 | $175.5 | $178 | $167 | 7,769,267 | 1,130,550 | 14.55% |
| 04-10-2025 | $168.5 | $169.62 | $173.815 | $159.1125 | 11,196,328 | 2,071,759 | 18.5% |
| 04-09-2025 | $150.08 | $177.09 | $183.9 | $150.08 | 15,257,952 | 1,863,308 | 12.21% |
| 04-08-2025 | $165.2 | $151.47 | $167.8 | $147.35 | 11,117,448 | 1,345,193 | 12.1% |
| 04-07-2025 | $146.042 | $157.28 | $167.4 | $142.58 | 13,251,702 | 1,495,284 | 11.28% |
| 04-04-2025 | $166.02 | $160.55 | $167.5 | $147.17 | 14,570,757 | 1,997,467 | 13.71% |
| 04-03-2025 | $168.58 | $170.76 | $172.03 | $164.65 | 9,556,230 | 1,470,878 | 15.39% |
| 04-02-2025 | $170.57 | $182.95 | $184.11 | $170.35 | 8,208,560 | 938,531 | 11.43% |
| 04-01-2025 | $172.82 | $174.52 | $176.05 | $168.545 | 5,489,688 | 760,283 | 13.85% |
| 03-31-2025 | $169.38 | $172.23 | $173.58 | $163.52 | 7,781,307 | 959,151 | 12.33% |
News, Short Squeeze, Breakout and More Instantly...
Coinbase Global Inc Company Name:
COIN Stock Symbol:
NASDAQ Market:
0.69% G/L:
$205.27 Last:
7,570,424 Volume:
$208.20 Open:
$205.27 Close:
Coinbase Global Inc Website:
Ad
-
2025-04-29 06:00:00 ET Coinbase (NASDAQ: COIN) continues to push stablecoins forward, this time in a partnership with PayPal (NASDAQ: PYPL) . If the companies work together, this could be a disruption to credit cards and the traditional financial ecosystem, which Travis Hoiu...
-
2025-04-25 16:15:11 ET Bitcoin (CRYPTO: BTC) has been on fire this week , rising 12% over the past seven days as of 2 p.m. ET on Friday. Investors have been in "risk on" mode this week as trade tensions between the U.S. and nearly every country in the world seem to be easing, fo...
-
2025-04-25 11:21:56 ET Cathie Wood’s %ARKInvest has raised its 2030 %Bitcoin (CRYPTO: $BTC) price target to $2.4 million U.S. That new forecast assumes big adoption among institutional investors in coming years. The current rally in Bitcoin that has pushed the price a...