COIN:CC Quote, Trading Chart, TOKENS.COM CORP.

home / stock / coin:cc / coin:cc quote

Stock Information
Company Name: TOKENS.COM CORP.
Stock Symbol: COIN:CC
Market: AQNC
Menu
COIN:CC COIN:CC Quote COIN:CC Short COIN:CC News COIN:CC Articles COIN:CC Message Board
Get COIN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
COIN:CC Quote
Last:$0.66
Change Percent:8.2%
Open:$0.6
Previous Close:$0.66
High:$0.66
Low:$0.59
Volume:448,891
Last Trade Date Time:05/06/2022 04:52:02 pm
Quotes are delayed by 15 to 20 minutes.
COIN:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.6
Close:$0.66
High:$0.66
Low:$0.59
Volume:448,891
Date:2022-05-05
Open:$0.65
Close:$0.61
High:$0.66
Low:$0.59
Volume:249,136
Date:2022-05-04
Open:$0.58
Close:$0.66
High:$0.7
Low:$0.57
Volume:320,568
Date:2022-05-03
Open:$0.56
Close:$0.58
High:$0.6
Low:$0.56
Volume:355,643
Date:2022-05-02
Open:$0.59
Close:$0.57
High:$0.59
Low:$0.5
Volume:414,221
Date:2022-04-29
Open:$0.63
Close:$0.56
High:$0.66
Low:$0.5
Volume:352,480
Date:2022-04-28
Open:$0.69
Close:$0.66
High:$0.7
Low:$0.65
Volume:298,340
Date:2022-04-27
Open:$0.69
Close:$0.69
High:$0.7
Low:$0.66
Volume:195,071
Date:2022-04-26
Open:$0.7
Close:$0.68
High:$0.72
Low:$0.65
Volume:329,786
Date:2022-04-25
Open:$0.67
Close:$0.69
High:$0.72
Low:$0.65
Volume:380,128
Date:2022-04-22
Open:$0.71
Close:$0.71
High:$0.77
Low:$0.67
Volume:420,915
Date:2022-04-21
Open:$0.79
Close:$0.76
High:$0.79
Low:$0.7
Volume:628,238
Date:2022-04-20
Open:$0.83
Close:$0.78
High:$0.83
Low:$0.77
Volume:379,284
Date:2022-04-19
Open:$0.81
Close:$0.8
High:$0.83
Low:$0.8
Volume:500,515
Date:2022-04-18
Open:$0.85
Close:$0.83
High:$0.86
Low:$0.81
Volume:164,972
Date:2022-04-15
Open:$0.87
Close:$0.85
High:$0.88
Low:$0.8
Volume:198,101
Date:2022-04-14
Open:$0.87
Close:$0.85
High:$0.88
Low:$0.8
Volume:192,928
Date:2022-04-13
Open:$0.86
Close:$0.86
High:$0.9
Low:$0.85
Volume:351,192
Date:2022-04-12
Open:$0.87
Close:$0.85
High:$0.87
Low:$0.82
Volume:205,887
Date:2022-04-11
Open:$0.85
Close:$0.81
High:$0.86
Low:$0.81
Volume:349,239