home / stock / coin:cc / coin:cc quote
Last: | $0.66 |
---|---|
Change Percent: | 8.2% |
Open: | $0.6 |
Close: | $0.66 |
High: | $0.66 |
Low: | $0.59 |
Volume: | 448,891 |
Last Trade Date Time: | 05/06/2022 04:52:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.66 | $0.6 | $0.66 | $0.66 | $0.59 | 448,891 | 05-06-2022 |
$0.61 | $0.65 | $0.61 | $0.66 | $0.59 | 249,136 | 05-05-2022 |
$0.66 | $0.58 | $0.66 | $0.7 | $0.57 | 320,568 | 05-04-2022 |
$0.58 | $0.56 | $0.58 | $0.6 | $0.56 | 355,643 | 05-03-2022 |
$0.57 | $0.59 | $0.57 | $0.59 | $0.5 | 414,221 | 05-02-2022 |
$0.56 | $0.63 | $0.56 | $0.66 | $0.5 | 352,480 | 04-29-2022 |
$0.66 | $0.69 | $0.66 | $0.7 | $0.65 | 298,340 | 04-28-2022 |
$0.69 | $0.69 | $0.69 | $0.7 | $0.66 | 195,071 | 04-27-2022 |
$0.68 | $0.7 | $0.68 | $0.72 | $0.65 | 329,786 | 04-26-2022 |
$0.69 | $0.67 | $0.69 | $0.72 | $0.65 | 380,128 | 04-25-2022 |
$0.71 | $0.71 | $0.71 | $0.77 | $0.67 | 420,915 | 04-22-2022 |
$0.76 | $0.79 | $0.76 | $0.79 | $0.7 | 628,238 | 04-21-2022 |
$0.78 | $0.83 | $0.78 | $0.83 | $0.77 | 379,284 | 04-20-2022 |
$0.8 | $0.81 | $0.8 | $0.83 | $0.8 | 500,515 | 04-19-2022 |
$0.83 | $0.85 | $0.83 | $0.86 | $0.81 | 164,972 | 04-18-2022 |
$0.85 | $0.87 | $0.85 | $0.88 | $0.8 | 198,101 | 04-15-2022 |
$0.85 | $0.87 | $0.85 | $0.88 | $0.8 | 192,928 | 04-14-2022 |
$0.86 | $0.86 | $0.86 | $0.9 | $0.85 | 351,192 | 04-13-2022 |
$0.85 | $0.87 | $0.85 | $0.87 | $0.82 | 205,887 | 04-12-2022 |
$0.81 | $0.85 | $0.81 | $0.86 | $0.81 | 349,239 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
TOKENS.COM CORP. Company Name:
COIN:CC Stock Symbol:
AQNC Market:
Tokens.com Corp. (TSX-V: COIN | Frankfurt Stock Exchange: 76M | OTC: XBOTF) (“Tokens.com” or the “Company”), a leader in building realistic humanoid robots and companionship-based AI, has registered “Realbotix” as its business name and will propose a lega...
Tokens.com Corp. (TSX-V: COIN) (Frankfurt Stock Exchange: 76M) (OTCQB US: XBOTF) (“Tokens.com” or the “Company”), a technology company focused on building AI-integrated humanoid robots, will be changing its TSX Venture Exchange ticker symbol to XBOT, effective pre-mark...
Tokens.com Corp. (TSX-V: COIN)(Frankfurt Stock Exchange: 76M) (OTCQB: XBOTF) (“Tokens.com” or the “Company”), a technology company focused on building AI-integrated humanoid robots, will be changing its US ticker symbol on the OTCQB Exchange to XBOTF effective pre-mark...