COKE Quote, Trading Chart, Coca-Cola Consolidated Inc.

home / stock / coke / coke quote

Stock Information
Company Name: Coca-Cola Consolidated Inc.
Stock Symbol: COKE
Market: NASDAQ
Website: cokeconsolidated.com
Menu
COKE COKE Quote COKE Short COKE News COKE Articles COKE Message Board
Get COKE Alerts

News, Short Squeeze, Breakout and More Instantly...
COKE Quote
Last:$1077.53
Change Percent:0.05%
Open:$1091.62
Previous Close:$1077.53
High:$1094.15
Low:$1061.97
Volume:62,632
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
COKE Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$1091.62
Close:$1077.53
High:$1094.15
Low:$1061.97
Volume:62,632
Date:2024-07-04
Open:$1112.54
Close:$1092.15
High:$1112.54
Low:$1089.79
Volume:42,672
Date:2024-07-03
Open:$1112.54
Close:$1092.15
High:$1112.54
Low:$1089.79
Volume:42,672
Date:2024-07-02
Open:$1115
Close:$1105.46
High:$1115
Low:$1088
Volume:58,622
Date:2024-07-01
Open:$1093.23
Close:$1110
High:$1134.49
Low:$1090.65
Volume:108,269
Date:2024-06-28
Open:$1075.31
Close:$1085
High:$1090.34
Low:$1061.3
Volume:680,607
Date:2024-06-27
Open:$1062.01
Close:$1070.88
High:$1077.81
Low:$1056
Volume:59,547
Date:2024-06-26
Open:$1049.52
Close:$1062.67
High:$1076.61
Low:$1040.36
Volume:67,698
Date:2024-06-25
Open:$1031.18
Close:$1053.44
High:$1054.36
Low:$1027.57
Volume:59,115
Date:2024-06-24
Open:$995.63
Close:$1033.07
High:$1036.72
Low:$995.63
Volume:67,382
Date:2024-06-21
Open:$976.85
Close:$995.31
High:$997.34
Low:$976.85
Volume:73,389
Date:2024-06-20
Open:$1024.43
Close:$977.89
High:$1035
Low:$965.04
Volume:82,143
Date:2024-06-19
Open:$999.78
Close:$1023.93
High:$1033.2
Low:$999.78
Volume:63,993
Date:2024-06-18
Open:$999.78
Close:$1023.93
High:$1033.2
Low:$999.78
Volume:63,993
Date:2024-06-17
Open:$999.8
Close:$1001.68
High:$1005
Low:$994.86
Volume:40,478
Date:2024-06-14
Open:$1005
Close:$1004.01
High:$1010.52
Low:$999.685
Volume:43,553
Date:2024-06-13
Open:$1024
Close:$1012.09
High:$1024
Low:$1008.19
Volume:40,392
Date:2024-06-12
Open:$1035
Close:$1024.19
High:$1048
Low:$1016.89
Volume:89,851
Date:2024-06-11
Open:$1013.88
Close:$1036.01
High:$1037.13
Low:$996.51
Volume:76,795
Date:2024-06-10
Open:$1014.98
Close:$1014.04
High:$1019.77
Low:$1003.33
Volume:58,480